Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  GrabCoinClub GC | US$0,0001143 | 13,77% | 18,68% | US$158.222 | US$27.248,05 | 1.384.893.178 GC |
| 2302 |  Xeno Token XNO | US$0,0001329 | -26,13% | -32,51% | US$157.343 | US$79.421,54 | 1.183.558.942 XNO |
| 2303 |  Stake DAO SDT | US$0,2214 | 0,30% | -5,21% | US$156.896 | US$3.315,02 | 708.604 SDT |
| 2304 |  CropperFinance CRP | US$0,005509 | -4,11% | -14,01% | US$154.981 | US$13.822,92 | 28.131.000 CRP |
| 2305 |  8PAY 8PAY | US$0,002567 | 0,64% | -28,41% | US$154.038 | US$134,78 | 60.010.875 8PAY |
| 2306 |  Nerve Finance NRV | US$0,003272 | -3,27% | -9,21% | US$151.294 | US$24.303,33 | 46.237.771 NRV |
| 2307 |  CZ THE GOAT CZGOAT | US$0,0001827 | -6,55% | -12,68% | US$150.543 | US$1.042,17 | 824.000.000 CZGOAT |
| 2308 |  Atlas Protocol ATP | US$0,00005843 | -2,79% | -10,12% | US$150.511 | US$4.131,41 | 2.576.066.703 ATP |
| 2309 |  Neblio NEBL | US$0,007126 | -7,84% | -15,42% | US$149.223 | US$41.415,61 | 20.939.384 NEBL |
| 2310 |  Hedget HGET | US$0,08527 | -0,47% | 0,76% | US$149.354 | US$141.592 | 1.751.448 HGET |
| 2311 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006782 | 7,13% | -1,38% | US$147.497 | US$139.772 | 21.748.353 MUDOL2 |
| 2312 |  MotaCoin MOTA | US$0,002607 | -21,59% | -3,20% | US$147.984 | US$4.239,02 | 56.759.302 MOTA |
| 2313 |  Plasma Finance PPAY | US$0,001201 | 63,98% | 12,84% | US$147.818 | US$78,19 | 123.116.295 PPAY |
| 2314 |  Fractal ID FCL | US$0,008903 | -1,01% | 0,41% | US$147.751 | US$395,35 | 16.595.271 FCL |
| 2315 |  Beyond Protocol BP | US$0,0008965 | -3,32% | -12,15% | US$147.976 | US$7.184,80 | 165.059.723 BP |
| 2316 |  DinoSwap DINO | US$0,0009472 | 0,11% | 0,13% | US$147.264 | US$196,01 | 155.470.817 DINO |
| 2317 |  Polis POLIS | US$0,01499 | -2,00% | -25,79% | US$147.383 | - | 9.831.891 POLIS |
| 2318 |  The HUSL HUSL | US$0,01414 | -3,02% | -12,97% | US$146.723 | US$1.920,40 | 10.379.879 HUSL |
| 2319 |  Orion Money ORION | US$0,001531 | -0,72% | -9,42% | US$145.446 | US$14.286,77 | 95.000.673 ORION |
| 2320 |  GoWithMi GMAT | US$0,00005318 | -4,29% | -9,27% | US$144.826 | US$23.986,49 | 2.723.550.000 GMAT |
| 2321 |  FYDcoin FYD | US$0,0002281 | -2,00% | -3,23% | US$144.822 | - | 635.025.286 FYD |
| 2322 |  OpenBlox OBX | US$0,00005565 | -4,03% | -4,87% | US$144.368 | US$7.611,16 | 2.594.333.333 OBX |
| 2323 |  Databroker DTX | US$0,001699 | -50,30% | -38,88% | US$143.161 | US$211,77 | 84.261.289 DTX |
| 2324 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2708 | -16,61% | -15,06% | US$141.988 | US$11,98 | 524.383 STV |
| 2325 |  Gemie GEM | US$0,001179 | -14,83% | -33,40% | US$138.719 | US$208.054 | 117.610.532 GEM |
| 2326 |  Centaur CNTR | US$0,00002862 | -9,07% | -13,23% | US$141.065 | US$30,95 | 4.928.458.333 CNTR |
| 2327 |  MetaShooter MHUNT | US$0,004351 | -1,99% | -7,20% | US$140.368 | US$23.602,61 | 32.260.173 MHUNT |
| 2328 |  SnowSwap SNOW | US$0,2826 | 0,77% | 4,97% | US$140.033 | US$14.397,71 | 495.603 SNOW |
| 2329 |  SakeToken SAKE | US$0,001361 | -9,84% | -17,46% | US$138.628 | US$22.463,49 | 101.862.352 SAKE |
| 2330 |  Universidad de Chile Fan Token UCH | US$0,1190 | 0,20% | -18,79% | US$138.300 | US$106,74 | 1.162.424 UCH |
| 2331 |  MakiSwap MAKI | US$0,001999 | -0,02% | 665,94% | US$137.868 | - | 68.971.718 MAKI |
| 2332 |  SNOOPYBABE SBABE | US$0,00001365 | -6,40% | -25,86% | US$136.494 | US$5.488,01 | 10.000.000.000 SBABE |
| 2333 |  Impossible Finance IF | US$0,02279 | -6,81% | 10,47% | US$136.770 | US$539,33 | 6.000.661 IF |
| 2334 |  RUSH COIN RUSH | US$0,00008531 | -4,51% | -15,66% | US$135.145 | US$79,07 | 1.584.249.827 RUSH |
| 2335 |  DONASWAP DONA | US$0,000003350 | -2,64% | -2,09% | US$133.841 | US$0,1300 | 39.975.710.903 DONA |
| 2336 |  Basis Cash BAC | US$0,002465 | 0,41% | -8,00% | US$134.534 | US$12.442,04 | 54.575.145 BAC |
| 2337 |  NextDAO NAX | US$0,00005051 | -0,92% | 2,83% | US$132.279 | US$22.846,00 | 2.618.846.335 NAX |
| 2338 |  hiBEANZ HIBEANZ | US$0,0007979 | 1,86% | 5,32% | US$132.241 | US$52.052,87 | 165.727.000 HIBEANZ |
| 2339 |  Axis DeFi AXIS | US$0,06314 | -2,01% | -6,66% | US$131.610 | US$17.563,06 | 2.084.401 AXIS |
| 2340 |  Aluna.Social ALN | US$0,003465 | -16,14% | -16,15% | US$130.698 | US$31.810,33 | 37.716.866 ALN |
| 2341 |  Refinable FINE | US$0,003191 | -3,20% | -8,75% | US$131.027 | US$14.847,73 | 41.059.833 FINE |
| 2342 |  Nyzo NYZO | US$0,01102 | -1,86% | -4,63% | US$131.330 | US$21.756,80 | 11.919.651 NYZO |
| 2343 |  ChronoBase TIK | US$0,3265 | -0,49% | -0,27% | US$130.782 | - | 400.522 TIK |
| 2344 |  KOK KOK | US$0,001219 | -6,09% | -31,09% | US$130.833 | US$160.099 | 107.333.422 KOK |
| 2345 |  Panda Swap PANDA | US$0,0001596 | -38,94% | -96,78% | US$128.919 | US$46.876,16 | 807.994.351 PANDA |
| 2346 |  Mytheria MYRA | US$0,006744 | 0,31% | -6,60% | US$127.453 | US$3.251,08 | 18.898.630 MYRA |
| 2347 |  MEME MINT MEMEMINT | US$0,0004722 | -3,59% | -21,11% | US$125.974 | US$75,95 | 266.778.914 MEMEMINT |
| 2348 |  Levante U.D. Fan Token LEV | US$0,1231 | -11,55% | -38,59% | US$124.140 | US$25,79 | 1.008.626 LEV |
| 2349 |  Golff GOF | US$0,01241 | -7,83% | 0,79% | US$124.122 | US$6.687,68 | 9.999.338 GOF |
| 2350 |  April APRIL | US$0,001472 | -4,33% | -7,28% | US$124.034 | US$17,94 | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.