Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Jetcoin JET | US$0,002829 | -49,75% | -49,77% | US$205.886 | US$4,90 | 72.768.025 JET |
| 2252 |  DEXA COIN DEXA | US$0,000008150 | -2,46% | -0,33% | US$203.647 | US$75.560,97 | 25.000.000.000 DEXA |
| 2253 |  ShredN SHRED | US$0,9775 | -1,98% | -3,23% | US$205.269 | US$36.746,03 | 210.000 SHRED |
| 2254 |  Crabada CRA | US$0,0005684 | -8,51% | -8,42% | US$202.331 | US$368,98 | 355.983.565 CRA |
| 2255 |  Karat KAT | US$0,0007871 | -28,98% | -30,75% | US$201.121 | US$11.668,40 | 255.538.596 KAT |
| 2256 |  SORA XOR | US$0,00002598 | -10,93% | -38,31% | US$196.560 | US$305.295 | 7.566.238.697 XOR |
| 2257 |  Golos Blockchain GLS | US$0,0005052 | -8,69% | -8,45% | US$201.334 | US$41,02 | 398.565.105 GLS |
| 2258 |  ApeSwap BANANA | US$0,0009795 | -1,93% | -3,62% | US$199.769 | US$952,09 | 203.941.928 BANANA |
| 2259 |  PearDAO PEX | US$0,003797 | -4,41% | -4,40% | US$198.607 | US$0,4000 | 52.300.308 PEX |
| 2260 |  MetaSoccer MSU | US$0,001646 | -0,13% | -0,13% | US$191.415 | US$14.082,81 | 116.279.055 MSU |
| 2261 |  IG Gold IGG | US$0,00002152 | -4,67% | -9,69% | US$190.585 | US$6,82 | 8.856.541.707 IGG |
| 2262 |  Kava Swap SWP | US$0,005627 | -0,38% | -2,31% | US$190.488 | US$137.996 | 33.854.166 SWP |
| 2263 |  Dragon Kart KART | US$0,004558 | -0,03% | -0,04% | US$189.612 | - | 41.600.061 KART |
| 2264 |  Traxx TRAXX | US$0,004216 | -1,98% | -3,62% | US$189.063 | US$158.574 | 44.845.574 TRAXX |
| 2265 |  Centric Swap CNS | US$0,000001910 | -6,07% | -20,49% | US$189.684 | US$187.171 | 99.199.055.800 CNS |
| 2266 |  MAGE MAGE | US$0,00001623 | 0,98% | -17,62% | US$199.841 | US$6.079,28 | 12.309.768.420 MAGE |
| 2267 |  Cook Finance COOK | US$0,0002111 | -0,74% | 2,28% | US$184.403 | US$8.373,83 | 873.630.735 COOK |
| 2268 |  Playcent PCNT | US$0,004999 | -5,68% | -17,45% | US$183.194 | US$19.145,06 | 36.645.236 PCNT |
| 2269 |  Fruits FRTS | US$0,000008490 | 21,22% | -30,91% | US$178.838 | US$57.032,80 | 21.066.845.547 FRTS |
| 2270 |  TitanSwap TITAN | US$0,001963 | -6,70% | -23,12% | US$181.835 | US$2.066,17 | 92.615.119 TITAN |
| 2271 |  KingdomStarter KDG | US$0,0003422 | -3,52% | -0,89% | US$181.699 | US$2.159,50 | 531.000.869 KDG |
| 2272 |  Genesis Worlds GENESIS | US$0,001113 | -4,49% | -9,33% | US$181.347 | US$24,19 | 162.936.339 GENESIS |
| 2273 |  HashBX HBX | US$0,0002873 | -5,09% | -8,74% | US$180.809 | US$244,37 | 629.280.963 HBX |
| 2274 |  ZUM TOKEN ZUM | US$0,000005190 | -6,37% | -10,39% | US$179.883 | US$1,15 | 34.679.549.932 ZUM |
| 2275 |  Alliance Fan Token ALL | US$0,1182 | 17,93% | 6,12% | US$179.499 | US$280,58 | 1.519.184 ALL |
| 2276 |  Jarvis Network JRT | US$0,006134 | -1,60% | -6,50% | US$177.933 | US$88,26 | 29.005.880 JRT |
| 2277 |  Seigniorage Shares SHARE | US$0,008469 | -4,77% | 0,44% | US$177.284 | US$13,27 | 20.932.682 SHARE |
| 2278 |  Idavoll DAO IDV | US$0,0001912 | -10,49% | -14,47% | US$176.696 | US$16.969,70 | 924.278.318 IDV |
| 2279 |  Tidal Finance TIDAL | US$0,0002010 | -11,06% | -8,91% | US$173.886 | US$71.622,63 | 865.226.229 TIDAL |
| 2280 |  TrueFeedBack TFBX | US$0,00004769 | -0,46% | -0,90% | US$174.629 | US$26.040,56 | 3.661.430.200 TFBX |
| 2281 |  MetaQ METAQ | US$0,06578 | 5,90% | -10,77% | US$169.567 | US$4.952,25 | 2.577.783 METAQ |
| 2282 |  KISSAN KSN | US$0,02596 | -11,26% | -30,05% | US$173.175 | US$11.249,24 | 6.671.863 KSN |
| 2283 |  Darwinia Commitment Token KTON | US$3,36 | -2,55% | -8,42% | US$172.544 | US$13.909,83 | 51.314 KTON |
| 2284 |  uPlexa UPX | US$0,00006518 | -2,00% | -3,21% | US$171.363 | - | 2.629.276.861 UPX |
| 2285 |  Club Atletico Independiente CAI | US$0,1781 | -6,83% | -7,36% | US$170.332 | US$73,83 | 956.634 CAI |
| 2286 |  ADreward AD | US$0,00001985 | -4,96% | -5,41% | US$170.173 | US$11.410,40 | 8.571.666.674 AD |
| 2287 |  Decentrahub Coin DCNTR | US$0,09550 | -0,51% | -1,61% | US$169.139 | - | 1.771.062 DCNTR |
| 2288 |  ReapChain REAP | US$0,0001194 | -7,06% | -12,11% | US$166.559 | US$9.433,03 | 1.395.000.000 REAP |
| 2289 |  Hunter Token / Digital Arms HNTR | US$0,001083 | 0,91% | 1,16% | US$165.424 | US$49.046,59 | 152.685.467 HNTR |
| 2290 |  Coldstack CLS | US$0,1102 | -3,92% | -4,35% | US$165.884 | US$65.870,71 | 1.504.975 CLS |
| 2291 |  TemDAO TEM | US$0,000006110 | -0,03% | -0,04% | US$165.540 | - | 27.105.282.561 TEM |
| 2292 |  CryptoSoul SOUL | US$0,0005174 | -1,58% | -2,21% | US$165.531 | - | 319.927.334 SOUL |
| 2293 |  ASPO World ASPO | US$0,002054 | -1,43% | -6,63% | US$164.180 | US$688,58 | 79.936.866 ASPO |
| 2294 |  Raze Network RAZE | US$0,001340 | -4,93% | -12,52% | US$159.039 | US$9.001,71 | 118.690.910 RAZE |
| 2295 |  Ares Protocol ARES | US$0,0007036 | 16,72% | -0,77% | US$162.662 | US$78.101,88 | 231.179.222 ARES |
| 2296 |  IDRX IDRX | US$0,00006110 | -0,03% | -0,05% | US$162.265 | - | 2.655.610.939 IDRX |
| 2297 |  Roush Fenway Racing Fan Token ROUSH | US$0,1682 | -3,55% | -20,27% | US$162.239 | US$368,46 | 964.520 ROUSH |
| 2298 |  Internxt INXT | US$0,1447 | -9,37% | -10,11% | US$161.912 | US$334.382 | 1.119.294 INXT |
| 2299 |  PolkaWar PWAR | US$0,001956 | -11,16% | -12,70% | US$162.002 | US$18.661,48 | 82.822.168 PWAR |
| 2300 |  ROCKI ROCKI | US$0,01913 | -14,86% | -22,79% | US$154.110 | US$42.296,66 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.