Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SpaceCatch CATCH | US$0,03005 | -0,01% | -0,04% | US$331.069 | US$15,40 | 11.015.453 CATCH |
| 2152 |  Team Vitality Fan Token VIT | US$0,08533 | -8,92% | -27,19% | US$326.303 | US$1.234,73 | 3.823.815 VIT |
| 2153 |  AtromG8 AG8 | US$0,007755 | -0,02% | -0,05% | US$325.730 | US$3.427,11 | 42.000.000 AG8 |
| 2154 |  StakeCubeCoin SCC | US$0,02280 | -7,69% | -15,39% | US$326.583 | US$3.024,02 | 14.322.003 SCC |
| 2155 |  Tulip Protocol TULIP | US$0,3971 | -12,08% | -23,09% | US$323.686 | US$26.944,21 | 815.206 TULIP |
| 2156 |  Little Rabbit v2 LTRBT | - | -4,38% | -2,63% | US$321.639 | US$284,27 | 334.131.860.594.663 LTRBT |
| 2157 |  PERI Finance PERI | US$0,03727 | -8,18% | -42,37% | US$318.318 | US$16.256,13 | 8.540.090 PERI |
| 2158 |  Corite CO | US$0,002602 | -6,44% | -29,81% | US$318.023 | US$94.159,72 | 122.199.592 CO |
| 2159 |  My Master War MAT | US$0,004601 | -0,89% | -4,41% | US$317.035 | US$15.052,91 | 68.910.043 MAT |
| 2160 |  yieldwatch WATCH | US$0,01604 | -2,34% | -2,96% | US$315.665 | US$209,30 | 19.675.544 WATCH |
| 2161 |  AcknoLedger ACK | US$0,002972 | -0,05% | 0,06% | US$312.991 | US$4.012,81 | 105.296.746 ACK |
| 2162 |  CoTrader COT | US$0,00001557 | -0,15% | -5,12% | US$311.493 | US$96,07 | 20.000.000.000 COT |
| 2163 |  CryptEx CRX | US$3,62 | -2,86% | -5,15% | US$308.022 | US$0,3200 | 85.000 CRX |
| 2164 |  Genaro Network GNX | US$0,0004737 | -8,01% | -23,62% | US$307.900 | US$35.257,71 | 650.000.000 GNX |
| 2165 |  Evadore EVA | US$0,001576 | -31,61% | -21,32% | US$274.001 | US$2.474.555 | 173.823.400 EVA |
| 2166 |  Token IN TIN | US$0,02713 | -6,35% | -45,46% | US$303.451 | US$481.151 | 11.185.336 TIN |
| 2167 |  DEXGame DXGM | US$0,0004777 | -13,38% | -23,08% | US$302.335 | US$5.451,69 | 632.959.612 DXGM |
| 2168 |  Moonft MTC | US$0,9120 | -2,02% | -3,25% | US$300.960 | US$207.574 | 329.999 MTC |
| 2169 |  BlackHat BLKC | US$0,02794 | 9,81% | -9,34% | US$300.672 | US$6.583,74 | 10.759.811 BLKC |
| 2170 |  Goons of Balatroon GOB | US$0,001561 | -7,48% | -11,30% | US$300.365 | US$703,65 | 192.380.511 GOB |
| 2171 |  SaTT SATT | US$0,00009132 | 6,34% | 7,10% | US$296.315 | US$31,62 | 3.244.898.181 SATT |
| 2172 |  Stride Staked STARS stSTARS | US$0,01643 | -8,76% | -12,29% | US$294.273 | US$314,50 | 17.907.001 stSTARS |
| 2173 |  Wonderman Nation WNDR | US$0,02061 | -4,97% | -6,42% | US$292.997 | US$2.740,19 | 14.215.495 WNDR |
| 2174 |  Brokoli Network BRKL | US$0,005450 | -16,88% | -4,20% | US$291.414 | US$41.595,30 | 53.472.622 BRKL |
| 2175 |  Agatech AGATA | US$0,03669 | -2,16% | -5,33% | US$290.324 | US$6.217,59 | 7.911.912 AGATA |
| 2176 |  Hush HUSH | US$0,02411 | -2,32% | -40,31% | US$289.183 | - | 11.991.948 HUSH |
| 2177 |  Ruff RUFF | US$0,0002947 | -8,17% | -12,75% | US$288.955 | US$919,85 | 980.500.000 RUFF |
| 2178 |  Linked Finance World LFW | US$0,009007 | -10,55% | -10,38% | US$288.343 | US$36.710,39 | 32.013.208 LFW |
| 2179 |  Nutcoin NUT | US$0,00000001000 | -0,28% | -0,37% | US$288.089 | US$715.239 | 20.092.757.543.431 NUT |
| 2180 |  XP NETWORK XPNET | US$0,002183 | -3,97% | -6,28% | US$287.852 | US$246.952 | 131.870.792 XPNET |
| 2181 |  Mist MIST | US$0,005107 | -3,71% | -6,84% | US$287.795 | US$25.891,87 | 56.357.088 MIST |
| 2182 |  Ojamu OJA | US$0,002873 | -4,48% | -28,68% | US$287.325 | US$3.485,85 | 99.996.080 OJA |
| 2183 |  SONM (BEP-20) SNM | US$0,001133 | -24,81% | -30,57% | US$280.252 | US$9.159,26 | 247.312.236 SNM |
| 2184 |  PUBLISH NEWS | US$0,0001389 | -0,01% | -6,75% | US$282.514 | US$49.699,09 | 2.033.332.889 NEWS |
| 2185 |  FrontFanz FANX | US$0,002878 | -11,29% | -21,73% | US$281.194 | US$20.719,94 | 97.696.581 FANX |
| 2186 |  hiENS3 HIENS3 | US$0,007707 | -16,31% | -7,14% | US$277.367 | US$139.233 | 35.991.000 HIENS3 |
| 2187 |  XcelPay XLD | US$0,004752 | 0,10% | -0,18% | US$275.158 | US$74.739,61 | 57.898.934 XLD |
| 2188 |  Wrapped Pi WPI | US$0,2615 | -0,20% | -11,50% | US$275.417 | US$6,45 | 1.053.300 WPI |
| 2189 |  PulsePad PLSPAD | US$0,001659 | 1,57% | -9,74% | US$274.891 | US$9.930,56 | 165.717.873 PLSPAD |
| 2190 |  Lunar LNR | US$0,003647 | -2,89% | -4,53% | US$269.275 | US$27.552,48 | 73.830.967 LNR |
| 2191 |  POLKER PKR | US$0,001392 | -21,35% | -22,68% | US$269.539 | US$13.533,79 | 193.639.424 PKR |
| 2192 |  Kangal KANGAL | US$0,000002690 | -2,93% | -22,14% | US$268.551 | US$64,15 | 100.000.000.000 KANGAL |
| 2193 |  Binemon BIN | US$0,0006372 | -3,08% | -10,67% | US$265.584 | US$48.125,11 | 416.778.746 BIN |
| 2194 |  Peanut NUX | US$0,005296 | -2,68% | 0,61% | US$264.786 | US$162.379 | 50.000.000 NUX |
| 2195 |  hiMFERS HIMFERS | US$0,001225 | 1,46% | -2,97% | US$264.098 | US$8.582,44 | 215.510.000 HIMFERS |
| 2196 |  bAlpha BALPHA | US$14,64 | -3,52% | -21,58% | US$263.548 | US$73,10 | 18.000 BALPHA |
| 2197 |  KING KING | US$0,00002825 | -3,50% | -9,34% | US$261.901 | US$115.046 | 9.270.000.000 KING |
| 2198 |  Helmet.insure HELMET | US$0,006017 | -4,16% | -6,16% | US$260.051 | US$55,14 | 43.218.580 HELMET |
| 2199 |  Autobahn Network TXL | US$0,003817 | -10,16% | -10,61% | US$256.005 | US$603,10 | 67.070.793 TXL |
| 2200 |  AGA Token AGA | US$0,02354 | -10,11% | -58,69% | US$255.207 | US$55.092,65 | 10.842.984 AGA |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.