Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Catman CATMAN | US$0,0001304 | -7,91% | 2,71% | US$123.961 | US$59.743,16 | 950.392.964 CATMAN |
| 2352 |  Galaxy Fight Club GCOIN | US$0,008569 | -5,38% | -9,51% | US$123.263 | US$57,26 | 14.384.463 GCOIN |
| 2353 |  Hashgard GARD | US$0,00001223 | -6,92% | -8,80% | US$122.339 | US$13.699,57 | 10.000.000.000 GARD |
| 2354 |  Pascal PASC | US$0,003092 | -1,65% | -1,25% | US$122.438 | US$32,19 | 39.600.319 PASC |
| 2355 |  Triall TRL | US$0,002874 | -8,82% | -23,80% | US$121.766 | US$607,51 | 42.365.415 TRL |
| 2356 |  Burency BUY | US$0,0006267 | -47,72% | -47,64% | US$121.496 | US$562,23 | 193.878.224 BUY |
| 2357 |  Polinate POLI | US$0,0007796 | -0,07% | -11,45% | US$120.281 | US$13.923,92 | 154.294.330 POLI |
| 2358 |  YFDAI.FINANCE YF-DAI | US$30,23 | 0,65% | -12,34% | US$120.501 | US$29.146,79 | 3.986 YF-DAI |
| 2359 |  Defina Finance FINA | US$0,001772 | 4,75% | 3,25% | US$120.149 | US$30.477,00 | 67.819.855 FINA |
| 2360 |  Genesis Shards GS | US$0,009893 | -4,67% | 5,91% | US$119.024 | - | 12.030.988 GS |
| 2361 |  Project TXA TXA | US$0,01769 | -7,71% | -14,97% | US$118.678 | US$39.814,38 | 6.709.998 TXA |
| 2362 |  Ritocoin RITO | US$0,00006518 | -2,00% | -3,21% | US$118.390 | US$4,81 | 1.816.487.343 RITO |
| 2363 |  Hypr Network HYPR | US$0,001641 | -6,18% | 3,24% | US$117.853 | - | 71.819.593 HYPR |
| 2364 |  Finxflo FXF | US$0,001300 | -2,47% | -2,67% | US$117.514 | US$12.598,53 | 90.408.155 FXF |
| 2365 |  Realvirm RVM | US$1,30 | -2,02% | -3,25% | US$117.270 | US$171.002 | 90.000 RVM |
| 2366 |  DeFiner FIN | US$0,0006973 | 10,71% | -9,30% | US$117.152 | US$128.621 | 168.000.000 FIN |
| 2367 |  hiUNDEAD HIUNDEAD | US$0,0001444 | 4,98% | -20,50% | US$109.887 | US$46.106,13 | 760.805.000 HIUNDEAD |
| 2368 |  APYSwap APYS | US$0,006379 | -8,44% | -15,19% | US$116.046 | US$20.936,30 | 18.191.036 APYS |
| 2369 |  Fortuna Sittard Fan Token FOR | US$0,1945 | -13,02% | -33,36% | US$115.875 | US$58,98 | 595.868 FOR |
| 2370 |  Apron Network APN | US$0,001229 | -13,40% | -10,95% | US$114.888 | US$28.145,24 | 93.500.000 APN |
| 2371 |  Governor DAO GDAO | US$0,03900 | -6,15% | -5,51% | US$113.466 | US$21.255,76 | 2.909.493 GDAO |
| 2372 |  Sentinel Chain SENC | US$0,0005646 | -14,55% | -22,68% | US$111.370 | US$16.453,55 | 197.269.666 SENC |
| 2373 |  Dinamo Zagreb Fan Token DZG | US$0,1239 | -11,55% | -23,95% | US$109.727 | US$176,27 | 885.618 DZG |
| 2374 |  Teloscoin TELOS | US$0,0006518 | -2,00% | -3,21% | US$109.103 | - | 167.399.821 TELOS |
| 2375 |  Argon ARGON | US$0,001095 | -6,10% | -16,25% | US$108.773 | US$6.505,14 | 99.348.202 ARGON |
| 2376 |  KeyFi KEYFI | US$0,04033 | -8,52% | -20,65% | US$108.419 | US$192,53 | 2.688.429 KEYFI |
| 2377 |  Nerd AI NERD | US$0,008118 | -7,88% | -9,79% | US$107.458 | US$127.357 | 13.236.313 NERD |
| 2378 |  Mochi Market MOMA | US$0,002726 | 0,45% | -14,93% | US$107.183 | US$943,67 | 39.311.982 MOMA |
| 2379 |  GeoDB GEO | US$0,001277 | 2,09% | -14,63% | US$105.553 | US$147,38 | 82.641.419 GEO |
| 2380 |  hiFLUF HIFLUF | US$0,0008306 | 3,84% | 8,59% | US$106.954 | US$2.184,14 | 128.763.000 HIFLUF |
| 2381 |  Deutsche eMark DEM | US$0,001955 | -1,99% | -3,20% | US$104.915 | - | 53.653.541 DEM |
| 2382 |  EasyFi EZ | US$0,01622 | -2,57% | -12,40% | US$103.412 | US$27.426,05 | 6.373.615 EZ |
| 2383 |  Shadows DOWS | US$0,003894 | -0,51% | -0,26% | US$103.181 | - | 26.500.000 DOWS |
| 2384 |  HOPE HOPE | US$0,0001070 | -6,33% | -32,71% | US$102.330 | US$17,46 | 956.157.114 HOPE |
| 2385 |  Neutra Finance NEU | US$0,1306 | -2,23% | -0,54% | US$101.953 | US$144,66 | 780.528 NEU |
| 2386 |  Busy DAO BUSY | US$0,0008084 | -1,04% | -10,02% | US$101.055 | US$11.248,04 | 125.000.000 BUSY |
| 2387 |  Swop SWOP | US$0,02719 | -2,57% | -15,94% | US$100.908 | US$14.725,42 | 3.710.629 SWOP |
| 2388 |  Zyberswap ZYB | US$0,01775 | -4,16% | -9,14% | US$99.823 | US$47.029,27 | 5.622.515 ZYB |
| 2389 |  Vodra VDR | US$0,0006950 | -7,32% | -6,14% | US$99.484 | US$14.410,29 | 143.144.036 VDR |
| 2390 |  Curate XCUR | US$0,01174 | -11,96% | -13,50% | US$98.947 | US$198.535 | 8.428.244 XCUR |
| 2391 |  WOWswap WOW | US$0,09867 | -1,28% | -4,55% | US$98.670 | US$0,8500 | 999.987 WOW |
| 2392 |  404 Bakery BAKE | US$0,001038 | -2,76% | -3,11% | US$98.052 | US$10,04 | 94.474.677 BAKE |
| 2393 |  Elpis Battle EBA | US$0,004337 | -2,39% | -1,49% | US$96.159 | US$938,20 | 22.172.718 EBA |
| 2394 |  hiODBS HIODBS | US$0,001750 | -14,53% | 28,23% | US$94.120 | US$34.582,30 | 53.776.000 HIODBS |
| 2395 |  The Crypto Prophecies TCP | US$0,0008106 | -3,60% | -6,46% | US$94.666 | US$20.485,09 | 116.782.511 TCP |
| 2396 |  SPORT SPORT | US$0,003162 | -0,68% | 2,19% | US$92.705 | US$1.120,09 | 29.316.736 SPORT |
| 2397 |  ZENZO ZNZ | US$0,003089 | -7,09% | 1,67% | US$91.653 | US$0,01000 | 29.667.006 ZNZ |
| 2398 |  Peruvian National Football Team Fan Token FPFT | US$0,003893 | -24,79% | -38,12% | US$88.283 | US$6.863,40 | 22.679.998 FPFT |
| 2399 |  Creaticles CRE8 | US$0,001114 | -5,88% | -3,56% | US$86.912 | US$9.254,16 | 78.052.634 CRE8 |
| 2400 |  Gunstar Metaverse GSTS | US$0,002766 | -4,91% | -17,41% | US$86.547 | US$19.106,30 | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.