Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitball Treasure BTRS | US$0,09740 | -2,38% | 583,86% | US$43.831 | US$193.635 | 450.000 BTRS |
| 2502 |  SOHOTRN SOHOT | US$0,00006092 | -7,78% | -15,87% | US$43.755 | US$437,91 | 718.196.192 SOHOT |
| 2503 |  RED TOKEN RED | US$0,000006700 | -22,12% | -40,18% | US$43.566 | US$186.890 | 6.500.834.106 RED |
| 2504 |  Stride Staked SOMM stSOMM | US$0,04076 | -3,38% | -19,58% | US$42.629 | US$1.586,13 | 1.045.871 stSOMM |
| 2505 |  Shiba Saga SHIA | US$0,0007882 | -7,51% | -19,91% | US$42.511 | US$44.157,44 | 53.936.830 SHIA |
| 2506 |  Phore PHR | US$0,001369 | -2,00% | -3,21% | US$41.794 | - | 30.535.913 PHR |
| 2507 |  EarthFund 1EARTH | US$0,0005519 | -0,65% | -1,11% | US$40.156 | US$30.056,51 | 72.754.338 1EARTH |
| 2508 |  Smoothy SMTY | US$0,007807 | -2,11% | -4,30% | US$39.736 | US$280.139 | 5.089.773 SMTY |
| 2509 |  Tapx TAP | US$0,001538 | 0,00% | 0,00% | US$39.557 | - | 25.712.354 TAP |
| 2510 |  Dogeswap DOGES | US$1,94 | -0,38% | -1,48% | US$38.728 | - | 20.000 DOGES |
| 2511 |  Flixxo FLIXX | US$0,0004552 | -4,11% | -8,88% | US$38.383 | US$24,77 | 84.323.675 FLIXX |
| 2512 |  Fivebalance FBN | US$0,00003484 | -0,82% | -0,44% | US$38.058 | - | 1.092.481.026 FBN |
| 2513 |  SynchroBitcoin SNB | US$0,0004679 | -1,88% | -3,07% | US$37.573 | US$58,92 | 80.295.231 SNB |
| 2514 |  Synthetify SNY | US$0,006534 | -3,61% | -33,46% | US$36.751 | US$157.987 | 5.625.000 SNY |
| 2515 |  Drops Ownership Power DOP | US$0,03117 | -1,87% | 1,09% | US$36.661 | US$19.722,95 | 1.176.034 DOP |
| 2516 |  Bitteam token BTT | US$0,00007899 | 0,52% | 6,91% | US$36.415 | US$1.085,18 | 460.999.998 BTT |
| 2517 |  TotemFi TOTM | US$0,005945 | -0,03% | -0,04% | US$36.348 | - | 6.113.675 TOTM |
| 2518 |  Gourmet Galaxy GUM | US$0,01050 | -0,11% | 0,38% | US$34.778 | US$13.872,48 | 3.312.145 GUM |
| 2519 |  pSTAKE Staked ATOM STKATOM | US$8,67 | -3,87% | -11,14% | US$34.582 | US$1.948,22 | 3.989 STKATOM |
| 2520 |  Ormeus Cash OMC | US$0,0001799 | 0,00% | -0,04% | US$34.249 | - | 190.398.627 OMC |
| 2521 |  Wrapped BONES WBONES | US$0,4877 | -7,09% | -12,35% | US$33.782 | US$11,39 | 69.268 WBONES |
| 2522 |  JOOPS JOOPS | US$0,000004450 | -12,53% | -1,46% | US$33.040 | US$754,97 | 7.422.500.000 JOOPS |
| 2523 |  CorionX CORX | US$0,0002458 | 1,47% | -7,95% | US$31.937 | US$58,35 | 129.910.129 CORX |
| 2524 |  Platypus Finance PTP | US$0,0007586 | -49,57% | -89,28% | US$31.434 | US$85.272,92 | 41.436.585 PTP |
| 2525 |  Rigel Protocol RGP | US$0,01270 | -0,44% | -2,47% | US$31.687 | US$55,16 | 2.495.012 RGP |
| 2526 |  Gamerse LFG | US$0,0001812 | -4,57% | -7,91% | US$30.829 | US$500,63 | 170.157.314 LFG |
| 2527 |  Kawaii Islands KWT | US$0,001019 | -6,10% | -10,50% | US$30.559 | US$859,59 | 30.000.000 KWT |
| 2528 |  Spume Protocol SPUME | US$0,0006158 | -2,41% | -0,25% | US$30.388 | US$13.827,45 | 49.344.600 SPUME |
| 2529 |  AquariusCoin ARCO | US$0,006640 | -2,87% | -4,12% | US$30.107 | - | 4.533.874 ARCO |
| 2530 |  ShoeFy SHOE | US$0,002296 | -5,74% | -8,81% | US$29.879 | US$13.616,05 | 13.013.747 SHOE |
| 2531 |  Soldex SOLX | US$0,00006919 | -5,39% | -9,46% | US$29.089 | US$17.525,67 | 420.407.146 SOLX |
| 2532 |  Tranquil Staked ONE STONE | US$0,008091 | 0,00% | -6,31% | US$28.850 | - | 3.565.680 STONE |
| 2533 |  Step Hero HERO | US$0,002181 | 4,22% | 9,21% | US$28.252 | US$27.780,30 | 12.951.109 HERO |
| 2534 |  MMOCoin MMO | US$0,0004099 | -23,15% | -27,38% | US$28.089 | US$0,01000 | 68.531.894 MMO |
| 2535 |  Stride Staked UMEE stUMEE | US$0,002056 | -1,88% | -14,47% | US$27.905 | US$359,23 | 13.575.547 stUMEE |
| 2536 |  NBX BYN | US$0,003154 | -14,34% | -16,73% | US$27.953 | US$182.493 | 8.863.175 BYN |
| 2537 |  AirNFTs AIRT | US$0,0002467 | -11,31% | -16,51% | US$27.640 | US$6.083,12 | 112.040.000 AIRT |
| 2538 |  SmartCash SMART | US$0,00001955 | -2,82% | -41,39% | US$27.638 | US$852,00 | 1.413.859.298 SMART |
| 2539 |  PYRO Network PYRO | US$0,00003484 | -0,82% | -0,44% | US$27.270 | - | 782.783.678 PYRO |
| 2540 |  BoutsPro BOUTS | US$0,0003514 | -2,15% | -3,53% | US$26.920 | - | 76.615.188 BOUTS |
| 2541 |  VEKTOR VEKTOR | US$0,00000007000 | -1,22% | 0,71% | US$26.749 | US$48,65 | 391.306.102.445 VEKTOR |
| 2542 |  Tachyon Protocol IPX | US$0,00009994 | -0,02% | -0,05% | US$26.670 | US$1,09 | 266.858.531 IPX |
| 2543 |  POLKARARE PRARE | US$0,002322 | -2,21% | -4,12% | US$26.433 | US$27.115,41 | 11.383.253 PRARE |
| 2544 |  Atmos ATMOS | US$0,0004236 | -1,98% | -3,22% | US$26.564 | US$6,52 | 62.717.622 ATMOS |
| 2545 |  BEMIL Coin BEM | US$0,00002564 | -11,07% | -16,17% | US$25.640 | US$434,77 | 999.981.241 BEM |
| 2546 |  Jigstack STAK | US$0,00001439 | -0,02% | -0,05% | US$25.556 | - | 1.775.763.939 STAK |
| 2547 |  Neutron NTRN | US$0,0006518 | -2,00% | -3,21% | US$25.498 | - | 39.121.694 NTRN |
| 2548 |  Goose Finance EGG | US$0,01445 | -2,12% | -3,99% | US$25.364 | US$13.182,01 | 1.755.130 EGG |
| 2549 |  Nsure.Network NSURE | US$0,004478 | -0,67% | -8,63% | US$25.387 | US$375.760 | 5.668.964 NSURE |
| 2550 |  NuriFootBall NRFB | US$0,0001182 | -7,31% | -12,84% | US$24.592 | US$14.120,15 | 208.080.000 NRFB |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.