Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Skyrim Finance SKYRIM | US$0,0004900 | 11,76% | -35,40% | US$9.947 | US$13.749,32 | 20.300.000 SKYRIM |
| 2602 |  Gaj Finance GAJ | US$0,004991 | -2,65% | -5,05% | US$9.690 | US$57,41 | 1.941.413 GAJ |
| 2603 |  BonFi BNF | US$0,00003198 | -0,02% | -3,95% | US$9.512 | US$15,88 | 297.418.335 BNF |
| 2604 |  Chimpion BNANA | US$0,0002954 | -0,13% | -28,08% | US$9.372 | US$306,73 | 31.727.387 BNANA |
| 2605 |  Gem Exchange and Trading GXT | US$0,0001118 | 1,72% | -22,89% | US$9.338 | US$109,01 | 83.529.286 GXT |
| 2606 |  Luna Rush LUS | US$0,002046 | -3,34% | -7,96% | US$9.310 | US$27.725,50 | 4.550.147 LUS |
| 2607 |  Tokenbox TBX | US$0,0008215 | -4,11% | -52,73% | US$9.230 | US$6,32 | 11.235.451 TBX |
| 2608 |  Wrapped Dogecoin WDOGE | US$0,1219 | -5,86% | -12,28% | US$8.784 | US$308.073 | 72.050 WDOGE |
| 2609 |  Streamit Coin STREAM | US$0,0006463 | -0,35% | -1,45% | US$8.745 | - | 13.529.414 STREAM |
| 2610 |  Niftify NIFT | US$0,0007574 | -15,70% | -19,63% | US$8.710 | US$1.147,03 | 11.500.769 NIFT |
| 2611 |  Decentral Games ICE ICE | US$0,00003801 | -3,29% | -10,35% | US$8.615 | US$16.885,22 | 226.662.490 ICE |
| 2612 |  Swirge SWG | US$0,0006977 | 8,65% | 8,05% | US$8.358 | US$61,56 | 11.980.559 SWG |
| 2613 |  MDtoken MDTK | US$0,002022 | -5,54% | -11,22% | US$8.305 | - | 4.107.112 MDTK |
| 2614 |  Scholarship Coin SCHO | US$0,0005997 | -0,01% | -0,04% | US$8.294 | - | 13.831.050 SCHO |
| 2615 |  Sphere SXS | US$0,0005077 | -9,46% | -7,51% | US$8.251 | US$420,75 | 16.251.088 SXS |
| 2616 |  SeChain SNN | US$0,0000004700 | -36,11% | -54,28% | US$7.984 | US$19,86 | 17.033.991.147 SNN |
| 2617 |  SharedStake SGT | US$0,04989 | -5,55% | -4,51% | US$7.484 | US$655,78 | 150.015 SGT |
| 2618 |  Lympo Market Token LMT | US$0,0002354 | 0,00% | -17,90% | US$7.221 | - | 30.677.566 LMT |
| 2619 |  Avatly AVA | US$0,00003096 | 0,00% | 0,02% | US$6.904 | - | 222.970.812 AVA |
| 2620 |  SPRINT SWP | US$0,00003441 | -0,62% | -2,34% | US$6.701 | US$10.840,85 | 194.732.594 SWP |
| 2621 |  SafeCapital SCAP | US$0,003454 | -2,00% | 754,97% | US$6.400 | - | 1.852.870 SCAP |
| 2622 |  Grimm GRIMM | US$0,0001043 | -2,00% | -3,21% | US$6.309 | US$21,24 | 60.501.300 GRIMM |
| 2623 |  FUZE Token FUZE | US$6,25 | -22,82% | -31,03% | US$4.675 | US$57.972,90 | 748 FUZE |
| 2624 |  Kwikswap Protocol KWIK | US$0,0006216 | -1,08% | -0,59% | US$5.903 | - | 9.497.188 KWIK |
| 2625 |  Kuverit KUV | US$0,000001830 | -0,02% | -0,05% | US$5.441 | US$1,74 | 2.974.904.136 KUV |
| 2626 |  Guider GDR | US$0,00001672 | -1,89% | -6,10% | US$4.341 | US$25,75 | 259.564.000 GDR |
| 2627 |  UniFarm UFARM | US$0,0001120 | -3,62% | -22,27% | US$4.298 | US$21,06 | 38.375.919 UFARM |
| 2628 |  Rewardiqa REW | US$0,0004124 | -0,96% | 0,68% | US$4.124 | - | 10.000.000 REW |
| 2629 |  HXAcoin HXA | US$0,00001367 | -37,76% | 113,30% | US$4.010 | US$7.408,36 | 293.284.486 HXA |
| 2630 |  Elementeum ELET | US$0,0007253 | -4,11% | -8,88% | US$3.788 | - | 5.223.113 ELET |
| 2631 |  MoneroV XMV | US$0,001369 | -2,00% | -3,21% | US$3.696 | US$83,90 | 2.700.000 XMV |
| 2632 |  Defis XGM | US$0,00002607 | -2,00% | -3,21% | US$3.508 | US$9,23 | 134.558.580 XGM |
| 2633 |  Axe AXE | US$0,0006518 | -51,00% | -51,60% | US$3.429 | US$0,1800 | 5.260.968 AXE |
| 2634 |  Donu DONU | US$0,0006518 | -2,00% | -3,21% | US$3.305 | - | 5.070.895 DONU |
| 2635 |  Martkist MARTK | US$0,0001939 | -0,35% | -1,45% | US$3.287 | - | 16.952.470 MARTK |
| 2636 |  Acoin ACOIN | US$0,002606 | -2,02% | -3,22% | US$3.180 | - | 1.220.085 ACOIN |
| 2637 |  NestEGG Coin EGG | US$0,00006518 | -2,00% | -3,21% | US$2.760 | - | 42.342.655 EGG |
| 2638 |  Mate MATE | US$0,0008589 | -1,86% | -1,02% | US$2.319 | US$86,07 | 2.699.727 MATE |
| 2639 |  Landbox LAND | US$0,00002898 | -17,16% | -53,99% | US$2.214 | US$22,67 | 76.385.230 LAND |
| 2640 |  BSClaunch BSL | US$0,001104 | -2,77% | -6,42% | US$2.155 | US$208,02 | 1.953.140 BSL |
| 2641 |  CRDT CRDT | US$0,0002439 | -0,79% | -0,42% | US$2.141 | - | 8.779.314 CRDT |
| 2642 |  Connectome CNTM | US$0,001599 | -3,45% | -0,06% | US$1.936 | US$15.431,89 | 1.210.675 CNTM |
| 2643 |  CareCoin CARE | US$0,0000009500 | -29,84% | -24,91% | US$1.831 | US$9.437,19 | 1.934.505.749 CARE |
| 2644 |  KZ Cash KZC | US$0,001108 | -2,00% | -2,17% | US$1.733 | US$0,3600 | 1.563.996 KZC |
| 2645 |  Kemacoin KEMA | US$0,00006518 | -2,00% | -3,21% | US$1.588 | - | 24.360.241 KEMA |
| 2646 |  Lead Wallet LEAD | US$0,000002760 | -0,48% | -1,86% | US$1.397 | US$0,02000 | 505.310.846 LEAD |
| 2647 |  Mesefa SEFA | US$0,003178 | -0,02% | 55,81% | US$1.369 | US$0,01000 | 430.655 SEFA |
| 2648 |  Crystal Token CYL | US$0,002331 | -1,50% | -2,02% | US$1.316 | - | 564.377 CYL |
| 2649 |  ECOSC ECU | US$0,001237 | -0,02% | 71,87% | US$1.066 | US$4,83 | 861.265 ECU |
| 2650 |  YVS.Finance YVS | US$0,0004856 | -3,90% | 2,78% | US$644 | US$11,46 | 1.325.244 YVS |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.