Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Egypt Cat SPHYNX | US$0,002265 | -28,44% | -73,70% | - | US$4.017.783 | - |
| 2752 |  Kendu Inu KENDU | US$0,0001624 | 0,51% | -15,33% | - | US$3.946.949 | - |
| 2753 |  Mumu the Bull MUMU | US$0,00002169 | 3,43% | -3,96% | - | US$3.876.990 | - |
| 2754 |  LayerAI LAI | US$0,01599 | -5,79% | -36,48% | - | US$3.832.001 | - |
| 2755 |  Gala Music MUSIC | US$0,04058 | 1,77% | -6,46% | - | US$3.830.254 | - |
| 2756 |  Qubic QUBIC | US$0,000003080 | -3,75% | 0,72% | - | US$3.802.751 | - |
| 2757 |  Black Phoenix BPX | US$0,6492 | 171,86% | 106,03% | - | US$3.817.179 | - |
| 2758 |  Time Traveler BARRON | US$0,002541 | -21,59% | 106,23% | - | US$3.826.766 | - |
| 2759 |  pufETH PUFETH | US$3.508,65 | -0,96% | -0,62% | - | US$3.758.442 | - |
| 2760 |  P2P Solutions foundation P2PS | US$199,87 | -1,00% | -0,63% | - | US$3.746.257 | - |
| 2761 |  PrivateAI PGPT | US$1,25 | -16,30% | -24,87% | - | US$3.708.453 | - |
| 2762 |  Spacemesh SMH | US$1,50 | -17,59% | -21,14% | - | US$3.690.028 | - |
| 2763 |  Ten Best Coins TBC | US$6.932,48 | -2,03% | -3,25% | - | US$3.679.935 | - |
| 2764 |  MAGA AGAIN MAGAA | US$0,01684 | 19,60% | -56,47% | - | US$3.634.721 | - |
| 2765 |  Landwolf WOLF | US$0,00007429 | 1,39% | -29,41% | - | US$3.606.457 | - |
| 2766 |  Bitcoin EDenRich BITBEDR | US$208,77 | -0,01% | -0,11% | - | US$3.535.707 | - |
| 2767 |  Abyss World AWT | US$0,0002759 | -8,97% | -38,81% | - | US$3.525.782 | - |
| 2768 |  Metacraft MCTP | US$1,78 | -11,02% | -12,17% | - | US$3.408.906 | - |
| 2769 |  Bitcoin on Base BTCB | US$0,7755 | -11,30% | 912,46% | - | US$3.333.092 | - |
| 2770 |  2024PUMP PUMP | US$0,000001370 | -10,26% | -17,82% | - | US$3.207.824 | - |
| 2771 |  INTOverse TOX | US$0,1526 | 21,52% | 89,46% | - | US$3.282.550 | - |
| 2772 |  Sora SORA | US$0,002602 | -11,37% | -26,94% | - | US$3.162.479 | - |
| 2773 |  ROGin AI ROG | US$0,5100 | 0,10% | -0,57% | - | US$3.139.305 | - |
| 2774 |  Pepe PEPE | US$0,01018 | -7,06% | -34,30% | - | US$3.081.771 | - |
| 2775 |  TOP G TOPG | US$0,001480 | -8,05% | -86,91% | - | US$3.075.498 | - |
| 2776 |  VNDC VNDC | US$0,00003837 | -0,64% | -0,79% | - | US$3.073.139 | - |
| 2777 |  Boomco BOOM | US$0,3002 | -0,94% | 48,46% | - | US$3.060.028 | - |
| 2778 |  Analysoor ZERO | US$0,1434 | -6,82% | -10,54% | - | US$3.056.131 | - |
| 2779 |  xPET tech XPET | US$0,1221 | -2,92% | -30,27% | - | US$3.059.962 | - |
| 2780 |  USDP Stablecoin USDP | US$0,9999 | -0,09% | -0,01% | - | US$3.041.854 | - |
| 2781 |  Retik Finance RETIK | US$0,09341 | -6,43% | -26,24% | - | US$2.940.802 | - |
| 2782 |  NuLink NLK | US$0,05495 | -4,75% | 5,11% | - | US$2.936.407 | - |
| 2783 |  TurtSat TURT | US$0,003567 | -10,64% | -22,65% | - | US$2.910.984 | - |
| 2784 |  Whales Market WHALES | US$0,2985 | -9,15% | -34,93% | - | US$2.878.038 | - |
| 2785 |  Matrix Chain MTC | US$0,6843 | 1,83% | 11,01% | - | US$2.872.192 | - |
| 2786 |  FOGNET FOG | US$0,1238 | 8,88% | 34,54% | - | US$2.734.350 | - |
| 2787 |  SelfieDogCoin SELFIE | US$0,004168 | -30,89% | -65,64% | - | US$2.882.185 | - |
| 2788 |  Gems GEMS | US$0,05002 | -1,84% | 0,00% | - | US$2.862.903 | - |
| 2789 |  PunkAI PUNKAI | US$0,00005826 | 45,40% | -49,32% | - | US$2.824.727 | - |
| 2790 |  FreeBnk FRBK | US$0,06490 | -18,38% | -38,44% | - | US$2.788.810 | - |
| 2791 |  Chainflip FLIP | US$1,59 | -20,77% | -34,72% | - | US$2.794.664 | - |
| 2792 |  Basenji BENJI | US$0,05064 | -8,99% | -36,08% | - | US$2.788.455 | - |
| 2793 |  AMC AMC | US$0,00000008000 | 0,00% | 0,00% | - | US$2.759.143 | - |
| 2794 |  MAGA TRUMP | US$0,1204 | -48,19% | 268,09% | - | US$2.772.817 | - |
| 2795 |  Fluence FLT | US$0,4402 | -9,10% | -20,90% | - | US$2.693.826 | - |
| 2796 |  wstUSDT WSTUSDT | US$1,03 | 1,41% | -0,56% | - | US$2.665.722 | - |
| 2797 |  LBK LBK | US$0,009207 | -1,29% | -9,07% | - | US$2.603.773 | - |
| 2798 |  Crodie CRODIE | US$0,002857 | -20,23% | -33,00% | - | US$2.591.114 | - |
| 2799 |  Abella Danger ASS | US$0,002195 | -33,29% | 0,00% | - | US$2.613.647 | - |
| 2800 |  BRC20.com .COM | US$0,4142 | 0,25% | -23,38% | - | US$2.553.515 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.