Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  TON FISH MEMECOIN FISH | US$0,00000007000 | -11,81% | 5,21% | - | US$1.775.335 | - |
| 2852 |  PacMoon PAC | US$0,1129 | -1,78% | -28,61% | - | US$1.752.321 | - |
| 2853 |  BasedAI BASEDAI | US$4,06 | -0,63% | -16,62% | - | US$1.760.011 | - |
| 2854 |  Kamino Finance KMNO | US$0,03316 | -8,60% | -15,20% | - | US$1.759.756 | - |
| 2855 |  Infinity Rocket Token IRT | US$0,004213 | -1,71% | 8,11% | - | US$1.729.056 | - |
| 2856 |  LEOX LEOX | US$0,5931 | -1,71% | -12,35% | - | US$1.731.876 | - |
| 2857 |  sols SOLS | US$0,3010 | -15,59% | -26,25% | - | US$1.727.981 | - |
| 2858 |  Metababy BABY | US$0,001220 | 0,88% | -14,41% | - | US$1.731.000 | - |
| 2859 |  Nim Network NIM | US$0,03893 | -0,97% | -17,06% | - | US$1.726.746 | - |
| 2860 |  donotfomoew MOEW | US$0,0006952 | -11,46% | -14,31% | - | US$1.695.025 | - |
| 2861 |  CAT (SOL) CAT | US$0,001343 | -7,45% | -51,67% | - | US$1.696.556 | - |
| 2862 |  Probinex PBX | US$0,1303 | -5,25% | -7,96% | - | US$1.703.176 | - |
| 2863 |  Ski Mask Dog SKI | US$0,007033 | -16,55% | -40,65% | - | US$1.696.389 | - |
| 2864 |  BVM BVM | US$0,8891 | -3,59% | -11,28% | - | US$1.696.718 | - |
| 2865 |  Massive Protocol MAV | US$0,3115 | -7,54% | -17,39% | - | US$1.684.013 | - |
| 2866 |  SATOSHI•NAKAMOTO 丰 | US$1,25 | -3,29% | -34,38% | - | US$1.665.891 | - |
| 2867 |  Lollybomb Meme Coin BOMB | US$0,01299 | -6,39% | 0,00% | - | US$1.553.105 | - |
| 2868 |  AndyBlast ANDY | US$0,2222 | -33,04% | 43,30% | - | US$1.663.280 | - |
| 2869 |  MCOIN MCOIN | US$0,8433 | -11,13% | -17,23% | - | US$1.649.845 | - |
| 2870 |  mini MINI | US$0,003683 | -17,42% | -59,79% | - | US$1.664.820 | - |
| 2871 |  IX Swap IXS | US$0,6851 | -5,40% | 14,56% | - | US$1.644.367 | - |
| 2872 |  Camelot Token GRAIL | US$935,52 | -4,78% | -14,95% | - | US$1.629.499 | - |
| 2873 |  Amaterasu Omikami OMIKAMI | US$0,07522 | -11,61% | -21,32% | - | US$1.637.522 | - |
| 2874 |  Work X WORK | US$0,2220 | -2,30% | -19,20% | - | US$1.586.074 | - |
| 2875 |  Bulei BULEI | US$0,000004310 | -24,31% | 0,00% | - | US$1.570.291 | - |
| 2876 |  Frankencoin ZCHF | US$1,13 | 0,36% | -1,29% | - | US$1.551.176 | - |
| 2877 |  walter WALTER | US$0,003155 | 23,18% | 85,45% | - | US$1.553.495 | - |
| 2878 |  FalconX FALX | US$0,001375 | -3,54% | 44,26% | - | US$1.529.039 | - |
| 2879 |  WillyBumBum BUM | US$0,0001427 | 274,75% | 1,00% | - | US$1.517.153 | - |
| 2880 |  RyuJin RYU | US$0,00000003000 | -26,82% | -28,66% | - | US$1.525.472 | - |
| 2881 |  Convex CRV CVXCRV | US$0,3204 | 6,56% | -1,36% | - | US$1.504.875 | - |
| 2882 |  BNSx (Ordinals) BNSx | US$0,05859 | -20,11% | -32,21% | - | US$1.473.238 | - |
| 2883 |  Trump Mania TMANIA | US$0,004616 | -27,98% | -63,26% | - | US$1.480.332 | - |
| 2884 |  Metacoin MTC | US$0,02039 | -5,36% | 8,23% | - | US$1.439.620 | - |
| 2885 |  UbitEx UB | US$1,03 | 4,54% | 0,00% | - | US$1.430.968 | - |
| 2886 |  TonUP UP | US$0,3253 | -4,10% | 2,80% | - | US$1.425.878 | - |
| 2887 |  Bubba BUBBA | US$0,003609 | -16,95% | -33,09% | - | US$1.410.506 | - |
| 2888 |  QuantixAI QAI | US$44,50 | -1,90% | 11,67% | - | US$1.419.263 | - |
| 2889 |  MawCAT MAW | US$0,00004694 | -5,09% | -5,21% | - | US$1.401.248 | - |
| 2890 |  Dovi(Ordinals) Dovi | US$0,1053 | -6,52% | -17,64% | - | US$1.399.264 | - |
| 2891 |  RefundCoin RFD | US$0,000006090 | -3,69% | -5,03% | - | US$1.399.654 | - |
| 2892 |  Hedgehog in the fog HIF | US$0,02434 | -12,95% | -6,39% | - | US$1.406.523 | - |
| 2893 |  Ansem's Cat HOBBES | US$0,001758 | -11,88% | -36,30% | - | US$1.360.310 | - |
| 2894 |  Frog FROG | US$0,00001421 | 15,59% | 0,00% | - | US$1.346.769 | - |
| 2895 |  Crypto Hunters Coin CRH | US$0,02210 | -2,18% | -19,43% | - | US$1.326.884 | - |
| 2896 |  MMSS (Ordinals) MMSS | US$0,03972 | -16,53% | -24,49% | - | US$1.326.472 | - |
| 2897 |  JUNGLEDOGE JUNGLE | US$0,00005089 | -12,86% | -37,45% | - | US$1.313.296 | - |
| 2898 |  Instadapp INST | US$1,40 | -12,12% | -36,17% | - | US$1.304.968 | - |
| 2899 |  Libra Incentix LIXX | US$0,003112 | -0,57% | -8,35% | - | US$1.280.564 | - |
| 2900 |  Phemex Token PT | US$1,24 | 0,72% | 1,90% | - | US$1.272.786 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.