Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  NADA Protocol Token NADA | US$0,005874 | -16,18% | -12,39% | - | US$9.836.104 | - |
| 2702 |  Fimarkcoin FMC | US$0,0006309 | -0,45% | -0,42% | - | US$9.588.315 | - |
| 2703 |  pepe in a memes world PEW | US$0,000006240 | -21,50% | -55,20% | - | US$9.329.926 | - |
| 2704 |  Peng PENG | US$0,2670 | -17,75% | -32,82% | - | US$9.039.403 | - |
| 2705 |  USD+ USD+ | US$0,9997 | -0,07% | -0,06% | - | US$9.078.213 | - |
| 2706 |  PepePAD PEPE | US$0,00001134 | -0,92% | -11,57% | - | US$8.814.556 | - |
| 2707 |  WUFFI WUF | US$0,0000008700 | -12,39% | -13,89% | - | US$8.961.962 | - |
| 2708 |  Lifeform Token LFT | US$0,1129 | -24,79% | -25,33% | - | US$8.453.698 | - |
| 2709 |  GUMMY GUMMY | US$0,04039 | 5,59% | -30,60% | - | US$8.417.773 | - |
| 2710 |  Pundu PUNDU | US$0,009922 | -13,52% | -24,95% | - | US$8.044.697 | - |
| 2711 |  Caitlyn Jenner JENNER | US$0,002287 | -16,53% | -67,17% | - | US$8.013.665 | - |
| 2712 |  Playbux PBUX | US$0,09327 | -19,92% | -38,78% | - | US$7.656.676 | - |
| 2713 |  Websea WBS | US$1,83 | -0,31% | -10,94% | - | US$7.717.543 | - |
| 2714 |  BOB BOB | US$0,00003872 | -12,97% | -7,44% | - | US$7.429.802 | - |
| 2715 |  Wisdomise AI WSDM | US$0,05903 | -4,98% | 6,46% | - | US$7.388.677 | - |
| 2716 |  Wojak WOJAK | US$0,0009586 | 0,59% | -25,04% | - | US$7.257.447 | - |
| 2717 |  Altered State Token ASTO | US$0,01927 | -9,19% | -9,00% | - | US$7.203.115 | - |
| 2718 |  Bitcoin Avalanche Bridged BTC.b | US$65.165,19 | -1,70% | -3,19% | - | US$7.065.302 | - |
| 2719 |  Biaoqing BIAO | US$0,03128 | -4,19% | 152,50% | - | US$6.852.297 | - |
| 2720 |  SMILEY SMILEY | - | -8,06% | -16,65% | - | US$6.530.620 | - |
| 2721 |  smolecoin SMOLE | US$0,00003900 | -4,59% | -9,63% | - | US$6.398.600 | - |
| 2722 |  Zetrix ZETRIX | US$17,32 | 0,50% | -0,11% | - | US$6.233.125 | - |
| 2723 |  Zack Morris ZACK | US$0,03825 | -11,94% | -41,88% | - | US$6.235.116 | - |
| 2724 |  Note NOTE | US$0,9991 | -0,01% | 0,90% | - | US$6.149.541 | - |
| 2725 |  Serenity Shield SERSH | US$0,1765 | -6,70% | -4,37% | - | US$6.053.051 | - |
| 2726 |  Real Nigger Tate RNT | US$0,005321 | -12,38% | -78,73% | - | US$5.929.389 | - |
| 2727 |  Ready to Fight RTF | US$0,1003 | -9,20% | -24,18% | - | US$5.922.856 | - |
| 2728 |  Shark Cat SC | US$0,04268 | -19,38% | -40,25% | - | US$5.844.539 | - |
| 2729 |  Resistance Dog REDO | US$1,05 | -15,18% | 53,55% | - | US$5.760.675 | - |
| 2730 |  WhiteBIT Coin WBT | US$9,46 | -0,61% | -3,10% | - | US$5.495.525 | - |
| 2731 |  GenomeFi GENO | US$0,1095 | -0,89% | 1,47% | - | US$5.262.536 | - |
| 2732 |  Prisma Finance PRISMA | US$0,08649 | -4,28% | -12,10% | - | US$5.261.203 | - |
| 2733 |  Habibi HABIBI | US$0,02460 | -3,83% | -20,35% | - | US$5.157.062 | - |
| 2734 |  Joseon Mun JSM | US$0,01238 | -0,75% | -0,43% | - | US$5.079.752 | - |
| 2735 |  BOBO BOBO | US$0,000002330 | -2,80% | -11,46% | - | US$5.089.616 | - |
| 2736 |  Diment Dollar DD | US$1,00 | -0,03% | 0,02% | - | US$5.001.178 | - |
| 2737 |  Frax Finance - Frax Ether FRXETH | US$3.469,94 | -1,01% | -0,60% | - | US$4.990.333 | - |
| 2738 |  Edelcoin EDLC | US$1,06 | 0,10% | 0,06% | - | US$4.869.026 | - |
| 2739 |  Ordiswap ORDS | US$0,03879 | -6,35% | -10,42% | - | US$4.831.664 | - |
| 2740 |  IQ50 IQ50 | US$0,00001535 | -13,59% | -37,56% | - | US$4.817.841 | - |
| 2741 |  Mice (Ordinals) MICE | US$0,003172 | -9,97% | -36,26% | - | US$4.611.691 | - |
| 2742 |  QnA3.AI GPT | US$0,1561 | -11,71% | -36,27% | - | US$4.616.918 | - |
| 2743 |  nubcat NUB | US$0,02898 | -7,61% | -29,21% | - | US$4.613.675 | - |
| 2744 |  Saros SAROS | US$0,002799 | -10,87% | -26,38% | - | US$4.462.079 | - |
| 2745 |  CatSolHat SOLCAT | US$0,05038 | -12,20% | 377,74% | - | US$4.243.762 | - |
| 2746 |  Cookie COOKIE | US$0,08276 | -4,30% | 0,00% | - | US$4.198.457 | - |
| 2747 |  Kitty AI KITTY | US$0,006053 | 34,32% | 168,79% | - | US$4.214.013 | - |
| 2748 |  Athena DexFi ATH | US$0,07450 | 13,29% | -38,77% | - | US$4.138.329 | - |
| 2749 |  BitStable BSSB | US$0,3102 | 14,68% | 3,55% | - | US$4.105.296 | - |
| 2750 |  RSIC•GENESIS•RUNE RSIC | US$0,006369 | -15,47% | -23,55% | - | US$4.099.892 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.