Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Cubiex Power CBIX-P | US$0,003367 | -10,54% | -43,88% | US$568 | US$73,08 | 168.605 CBIX-P |
| 2652 |  FOTA - Fight Of The Ages FOTA | US$0,00008439 | -9,33% | -26,95% | US$553 | US$372,40 | 6.550.298 FOTA |
| 2653 |  PIAS PIAS | US$0,00001319 | -0,03% | -0,04% | US$541 | - | 41.021.632 PIAS |
| 2654 |  ModiHost AIM | US$0,0003955 | -1,99% | -2,41% | US$493 | - | 1.246.664 AIM |
| 2655 |  FBX by KXCO FBX | US$0,00004497 | -4,28% | -15,13% | US$400 | US$167.915 | 8.889.956 FBX |
| 2656 |  PREMA PRMX | US$0,000001430 | 12,90% | 7,73% | US$413 | US$5.966,65 | 288.322.108 PRMX |
| 2657 |  S.Finance SFG | US$0,003919 | -4,42% | -12,72% | US$333 | US$12.474,13 | 84.903 SFG |
| 2658 |  ETNA Network ETNA | US$0,00001783 | -5,30% | -9,62% | US$215 | US$1,86 | 12.079.542 ETNA |
| 2659 |  ZCore (old) ZCR | US$0,000008620 | 12,96% | -0,09% | US$108 | US$20,57 | 12.505.925 ZCR |
| 2660 |  Aeron ARNX | US$0,000002670 | -1,98% | 22,64% | US$53 | US$3,92 | 20.000.000 ARNX |
| 2661 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -2,24% | 11,38% | US$44 | US$23,62 | 3.162.041.599 WSPP |
| 2662 |  HaloDAO RNBW | US$0,00000003000 | 0,00% | -15,12% | US$0 | - | 5.602.877 RNBW |
| 2663 |  YFFII Finance YFFII | - | -35,99% | -24,88% | - | US$11,49 | 30.000 YFFII |
| 2664 |  Venus ETH vETH | US$72,10 | -0,80% | -0,41% | - | US$231.849.538 | - |
| 2665 |  USD Coin Bridged USDC.e | US$1,00 | -0,02% | -0,01% | - | US$180.319.728 | - |
| 2666 |  Mother Iggy MOTHER | US$0,09816 | 6,62% | -38,51% | - | US$68.995.794 | - |
| 2667 |  SATS (Ordinals) SATS | US$0,0000001700 | -8,65% | -27,32% | - | US$54.694.163 | - |
| 2668 |  HTX HTX | US$0,000001150 | -4,99% | -6,63% | - | US$53.231.789 | - |
| 2669 |  Jupiter Perps LP JLP | US$2,85 | -0,84% | -0,75% | - | US$52.236.572 | - |
| 2670 |  HIPPOP HIP | US$0,004808 | -16,95% | -72,30% | - | US$47.376.798 | - |
| 2671 |  ShibaBitcoin SHIBTC | US$3,72 | -0,02% | -0,15% | - | US$46.013.702 | - |
| 2672 |  Doland Tremp TREMP | US$0,6679 | -19,48% | -28,17% | - | US$43.566.899 | - |
| 2673 |  rats (Ordinals) rats | US$0,00006936 | -18,80% | -42,23% | - | US$38.428.181 | - |
| 2674 |  Daddy Tate DADDY | US$0,1500 | -25,37% | 0,00% | - | US$36.369.666 | - |
| 2675 |  Moneta Digital MMXN | US$0,05437 | 0,74% | 0,93% | - | US$29.106.591 | - |
| 2676 |  MEDIEUS MDUS | US$0,003148 | -32,58% | -72,24% | - | US$27.072.607 | - |
| 2677 |  Bridged USDC USDbC | US$0,9991 | -0,14% | -0,08% | - | US$26.972.317 | - |
| 2678 |  Meson Network MSN | US$0,7151 | -18,23% | -19,93% | - | US$26.249.430 | - |
| 2679 |  Unagi Token UNA | US$0,07550 | -2,30% | 0,00% | - | US$25.641.282 | - |
| 2680 |  Block Chain People BCP | US$0,4213 | -53,85% | -98,63% | - | US$20.850.680 | - |
| 2681 |  Troll TROLL | US$0,00000002000 | -9,00% | -15,99% | - | US$19.390.810 | - |
| 2682 |  CC CC | US$0,08444 | -63,45% | -60,01% | - | US$16.308.251 | - |
| 2683 |  UZX UZX | US$1,57 | -0,01% | -21,88% | - | US$15.852.839 | - |
| 2684 |  Masa MASA | US$0,07948 | -1,41% | -11,91% | - | US$15.647.188 | - |
| 2685 |  Jeo Boden BODEN | US$0,1273 | -0,21% | -29,16% | - | US$15.811.326 | - |
| 2686 |  HugeWin HUGE | US$0,0005176 | -6,54% | -7,56% | - | US$15.192.178 | - |
| 2687 |  Savings Dai SDAI | US$1,09 | 0,03% | 0,13% | - | US$15.040.729 | - |
| 2688 |  XT.com Token XT | US$3,53 | -1,51% | -1,83% | - | US$14.997.028 | - |
| 2689 |  mfercoin $mfer | US$0,02601 | -15,56% | -29,49% | - | US$14.445.260 | - |
| 2690 |  LandWolf WOLF | US$0,005814 | 107,56% | 0,00% | - | US$13.833.380 | - |
| 2691 |  Mystiko Network XZK | US$0,1387 | 0,00% | 0,00% | - | US$13.092.235 | - |
| 2692 |  KStarNFT KNFT | US$0,002012 | -1,41% | -52,08% | - | US$12.877.109 | - |
| 2693 |  Zeus Network ZEUS | US$0,2314 | -15,57% | -33,71% | - | US$12.419.574 | - |
| 2694 |  Param PARAM | US$0,03457 | -15,37% | -41,01% | - | US$12.251.430 | - |
| 2695 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,03% | -0,02% | - | US$11.777.809 | - |
| 2696 |  Cryptonex CNX | US$33,43 | -2,11% | -3,25% | - | US$12.306.494 | - |
| 2697 |  Foxy FOXY | US$0,01298 | -12,82% | -40,54% | - | US$10.821.139 | - |
| 2698 |  Engines of Fury FURY | US$0,2083 | -9,27% | -32,82% | - | US$9.940.016 | - |
| 2699 |  Elumia Crowns ELU | US$0,007969 | -2,63% | 1,56% | - | US$9.876.532 | - |
| 2700 |  Bitcoin Cats 1CAT | US$0,002651 | -16,71% | -27,17% | - | US$9.795.589 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.