Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Solo King SKING | US$0,00002671 | -4,28% | -60,79% | - | US$2.510.234 | - |
| 2802 |  Gram GRAM | US$0,01210 | -5,54% | -14,70% | - | US$2.469.200 | - |
| 2803 |  Waffles Davincij15's Cat $WAFFLES | US$0,01610 | -15,51% | -48,04% | - | US$2.461.853 | - |
| 2804 |  Virtual Coin VRC | US$0,7333 | 1,16% | -9,48% | - | US$2.458.827 | - |
| 2805 |  SaucerSwap SAUCE | US$0,05349 | -5,30% | -20,87% | - | US$2.462.561 | - |
| 2806 |  Keyboard Cat KEYCAT | US$0,002721 | -9,41% | -33,71% | - | US$2.464.762 | - |
| 2807 |  Zuzalu Inu ZUZALU | US$0,001834 | -6,72% | -9,55% | - | US$2.436.495 | - |
| 2808 |  Hippo Wallet Token (HPO) HPO | US$0,006394 | -1,04% | -4,74% | - | US$2.376.365 | - |
| 2809 |  DogeSwap DOG | US$0,006193 | -8,96% | -1,90% | - | US$2.374.521 | - |
| 2810 |  Autonolas OLAS | US$1,68 | 1,97% | -5,59% | - | US$2.359.022 | - |
| 2811 |  Connext Network NEXT | US$0,2277 | -9,61% | -9,17% | - | US$2.353.518 | - |
| 2812 |  Cyber Crowd Chain CCC | US$0,001554 | -4,04% | -32,06% | - | US$2.348.102 | - |
| 2813 |  Elon ELON | US$0,00002178 | -18,40% | -28,34% | - | US$2.345.027 | - |
| 2814 |  PDX Coin PDX | US$167,13 | -6,52% | -12,76% | - | US$2.250.777 | - |
| 2815 |  LP 3pool Curve 3CRV | US$1,03 | 0,07% | 0,03% | - | US$2.255.915 | - |
| 2816 |  Ape.lol APE | US$0,003747 | -16,22% | 117,87% | - | US$2.263.192 | - |
| 2817 |  XANA XETA | US$0,006207 | -7,96% | -12,11% | - | US$2.264.673 | - |
| 2818 |  Miracle Play MPT | US$0,06174 | 7,01% | 7,80% | - | US$2.250.183 | - |
| 2819 |  Axioma Token AXT | US$3,41 | -2,30% | 7,06% | - | US$2.234.510 | - |
| 2820 |  HNB Protocol HNB | US$0,006192 | 4,32% | 36,94% | - | US$2.205.505 | - |
| 2821 |  EDUM EDUM | US$0,6905 | 2,86% | 0,43% | - | US$2.180.169 | - |
| 2822 |  Avive World AVIVE | US$0,005775 | -6,85% | -23,06% | - | US$2.185.722 | - |
| 2823 |  Eesee ESE | US$0,04410 | -6,38% | -18,23% | - | US$2.175.065 | - |
| 2824 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,02% | -0,03% | - | US$2.119.630 | - |
| 2825 |  Friend.tech FRIEND | US$0,5507 | -31,92% | -23,86% | - | US$2.108.032 | - |
| 2826 |  StoryFire BLAZE | US$0,0009024 | -6,66% | 21,38% | - | US$2.110.167 | - |
| 2827 |  Bitget Wallet Token BWB | US$0,3764 | -6,46% | -15,90% | - | US$2.076.952 | - |
| 2828 |  Golazo GOL | US$0,02231 | 4,26% | -39,97% | - | US$2.099.485 | - |
| 2829 |  Chippy CHIPPY | US$0,001749 | 0,00% | 0,00% | - | US$2.067.921 | - |
| 2830 |  Joe Biden BIDEN | US$0,007055 | 1,88% | -16,17% | - | US$2.006.078 | - |
| 2831 |  Love Hate Inu LHINU | US$0,000009120 | -10,36% | -5,39% | - | US$2.013.142 | - |
| 2832 |  Privapp Network bPRIVA | US$3,48 | -10,07% | -24,44% | - | US$1.953.134 | - |
| 2833 |  Milo Inu MILO | US$0,00000002000 | -6,97% | -20,06% | - | US$1.939.411 | - |
| 2834 |  cLFi CLFI | US$2,05 | 0,04% | 0,10% | - | US$1.939.757 | - |
| 2835 |  Holdstation HOLD | US$2,77 | -3,26% | -17,19% | - | US$1.939.866 | - |
| 2836 |  Port3 Network PORT3 | US$0,1016 | -5,33% | -14,95% | - | US$1.927.336 | - |
| 2837 |  Egochain EGAX | US$2,60 | -6,81% | 0,00% | - | US$1.916.188 | - |
| 2838 |  Doodoo DOODOO | US$0,5056 | -7,78% | -16,41% | - | US$1.906.284 | - |
| 2839 |  Cat Own Kimono COK | US$0,00001620 | -14,17% | 0,00% | - | US$1.915.212 | - |
| 2840 |  DOGITA DOGA | US$0,00001473 | 7,37% | 15,41% | - | US$1.917.946 | - |
| 2841 |  SAD HAMSTER HAMMY | US$0,008913 | -24,35% | -62,49% | - | US$1.883.175 | - |
| 2842 |  Deepmind Ai GOOGLE | US$0,01229 | -0,99% | 12,81% | - | US$1.856.408 | - |
| 2843 |  Sanko GameCorp DMT | US$137,53 | -10,79% | -1,47% | - | US$1.849.014 | - |
| 2844 |  Biconomy Exchange Token BIT | US$0,000003370 | -3,88% | 0,92% | - | US$1.840.937 | - |
| 2845 |  Costco Hot Dog COST | US$0,02268 | 16,70% | 20,76% | - | US$1.841.857 | - |
| 2846 |  SNAP $NAP | US$0,000005560 | -5,58% | -14,76% | - | US$1.844.856 | - |
| 2847 |  Solly SOLLY | US$0,04588 | 3,43% | -42,29% | - | US$1.830.155 | - |
| 2848 |  CatGPT CATGPT | US$0,0003694 | 37,32% | -42,24% | - | US$1.791.246 | - |
| 2849 |  Rock Dao ROCK | US$0,0001567 | -6,60% | -1,70% | - | US$1.783.259 | - |
| 2850 |  White Yorkshire WSH | US$0,00003145 | 8,00% | 0,00% | - | US$1.778.062 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.