Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CrossFi XFI | US$0,7904 | -5,95% | -3,90% | - | US$1.272.381 | - |
| 2902 |  DGI Game DGI | US$0,007123 | -0,30% | -26,36% | - | US$1.263.640 | - |
| 2903 |  Kitten Haimer KHAI | US$0,5430 | 16,93% | -13,21% | - | US$1.241.210 | - |
| 2904 |  Rabbit RAB | US$0,003421 | -3,56% | -10,95% | - | US$1.249.319 | - |
| 2905 |  Base God TYBG | US$0,0001252 | -11,83% | -14,48% | - | US$1.249.831 | - |
| 2906 |  doginme DOGINME | US$0,0001822 | -17,56% | -40,56% | - | US$1.241.911 | - |
| 2907 |  GameStop GME | US$0,00002190 | -6,97% | -51,77% | - | US$1.237.262 | - |
| 2908 |  STON.fi STON | US$17,51 | -8,27% | 15,23% | - | US$1.235.487 | - |
| 2909 |  Peapods Finance PEAS | US$3,00 | -5,84% | -23,43% | - | US$1.227.540 | - |
| 2910 |  Nobiko Coin LONG | US$0,01090 | -8,81% | -33,28% | - | US$1.215.205 | - |
| 2911 |  Mode MODE | US$0,02255 | 0,00% | -21,93% | - | US$1.209.061 | - |
| 2912 |  Shigure UI 9MM | US$0,001218 | 52,29% | 390,09% | - | US$1.202.372 | - |
| 2913 |  $GAME Token GAME | US$0,1444 | -22,72% | -53,31% | - | US$1.208.691 | - |
| 2914 |  Aura AURA | US$0,002351 | 8,44% | 0,00% | - | US$1.195.080 | - |
| 2915 |  Harambe on Solana HARAMBE | US$0,01353 | -9,87% | -26,42% | - | US$1.199.187 | - |
| 2916 |  Gather GAT | US$42,11 | 4,34% | 13,86% | - | US$1.196.276 | - |
| 2917 |  Orbitt Token ORBT | US$0,09593 | -8,97% | 0,54% | - | US$1.205.013 | - |
| 2918 |  Seed.Photo SEED | US$1,29 | -2,04% | -1,30% | - | US$1.180.872 | - |
| 2919 |  AZ BANC SERVICES ABS | US$5,15 | -0,02% | -1,01% | - | US$1.178.555 | - |
| 2920 |  Switch SWITCH | US$0,0008100 | 0,58% | 0,38% | - | US$1.162.432 | - |
| 2921 |  EGGY EGGY | US$0,001723 | -0,02% | 6,56% | - | US$1.162.357 | - |
| 2922 |  lolcat cats | US$0,0000001100 | -0,03% | -15,42% | - | US$1.148.448 | - |
| 2923 |  VMPX (Ordinals) VMPX | US$0,03196 | 2,85% | -8,16% | - | US$1.143.785 | - |
| 2924 |  Mountain Protocol USDM | US$0,9999 | -0,02% | -0,04% | - | US$1.139.879 | - |
| 2925 |  macho MACHO | US$0,0006433 | -8,11% | -54,80% | - | US$1.132.181 | - |
| 2926 |  1INTRO INTRO | US$0,01176 | -3,87% | -14,16% | - | US$1.139.352 | - |
| 2927 |  ChompCoin CHOMP | US$0,3929 | -4,31% | -47,66% | - | US$1.127.606 | - |
| 2928 |  Aperture Finance APTR | US$0,05551 | -1,09% | -59,30% | - | US$1.128.189 | - |
| 2929 |  APF coin APFC | US$0,5300 | 1,22% | 15,11% | - | US$1.127.642 | - |
| 2930 |  Pickle Rick PRICK | US$0,007095 | -5,38% | -49,69% | - | US$1.116.613 | - |
| 2931 |  Moguto MOGU | US$0,0003328 | 0,00% | 0,00% | - | US$1.134.269 | - |
| 2932 |  CANTO CANTO | US$0,09714 | -10,14% | -23,52% | - | US$1.110.276 | - |
| 2933 |  FOMO BULL CLUB FOMO | US$0,00006235 | -7,38% | -27,40% | - | US$1.114.565 | - |
| 2934 |  lisUSD lisUSD | US$1,01 | 0,16% | 0,23% | - | US$1.104.820 | - |
| 2935 |  Vitalik Smart Gas VSG | US$0,001577 | -5,76% | -4,74% | - | US$1.077.900 | - |
| 2936 |  Fluid USDC FUSDC | US$1,00 | -0,01% | 0,04% | - | US$1.092.245 | - |
| 2937 |  OX Coin OX | US$0,008737 | -3,66% | 1,36% | - | US$1.087.495 | - |
| 2938 |  ThetaDrop TDROP | US$0,002136 | -10,52% | -21,29% | - | US$1.081.038 | - |
| 2939 |  Undeads Games UDS | US$0,9245 | 29,20% | 44,95% | - | US$1.071.991 | - |
| 2940 |  OmniCat OMNI | US$0,0002562 | -13,44% | -12,74% | - | US$1.062.220 | - |
| 2941 |  Stonks STONKS | US$0,00002966 | -39,73% | 0,00% | - | US$1.067.815 | - |
| 2942 |  Lybra Finance LBR | US$0,1420 | -10,09% | -22,45% | - | US$1.057.453 | - |
| 2943 |  MELD MELD | US$0,01081 | -0,13% | -10,32% | - | US$1.038.053 | - |
| 2944 |  ThoreCoin THR | US$137,95 | -0,02% | -0,04% | - | US$1.050.337 | - |
| 2945 |  Tipcoin TIP | US$0,00007101 | -6,69% | -13,03% | - | US$1.033.078 | - |
| 2946 |  Lesbian Inu LESBIAN | - | -2,74% | -62,32% | - | US$1.021.456 | - |
| 2947 |  Pigcoin PIG | US$0,000002310 | -7,81% | -18,72% | - | US$1.017.466 | - |
| 2948 |  OrangeDX O4DX | US$0,06221 | -9,86% | -26,34% | - | US$1.022.325 | - |
| 2949 |  Abey ABEY | US$0,2502 | -2,85% | -3,70% | - | US$1.009.275 | - |
| 2950 |  Smart Reward Token SRT | US$0,00002678 | 0,21% | -1,81% | - | US$1.013.903 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.