Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BetU BETU | US$0,0002166 | -97,90% | -10,88% | US$23.305 | US$78,63 | 107.608.038 BETU |
| 2552 |  KIWIGO KGO | US$0,0005221 | 0,00% | -9,74% | US$22.157 | - | 42.438.196 KGO |
| 2553 |  MELX MEL | US$0,001087 | -0,02% | -0,05% | US$22.075 | - | 20.300.314 MEL |
| 2554 |  ClassicDoge XDOGE | US$0,000001440 | 0,00% | -5,83% | US$21.921 | - | 15.170.955.963 XDOGE |
| 2555 |  Crypto Sports Network CSPN | US$0,007995 | -32,16% | 103,47% | US$21.887 | US$868,85 | 2.737.526 CSPN |
| 2556 |  Rage Fan RAGE | US$0,0003809 | -6,78% | -14,96% | US$21.602 | US$12.965,50 | 56.719.938 RAGE |
| 2557 |  Azuki AZUKI | US$0,001900 | -5,01% | -5,63% | US$21.436 | US$10,16 | 11.284.984 AZUKI |
| 2558 |  Gossip Coin GOSS | US$0,0006518 | -2,00% | -3,21% | US$21.168 | - | 32.479.221 GOSS |
| 2559 |  WorkQuest Token WQT | US$0,0001960 | -9,73% | -9,56% | US$20.826 | US$44.031,52 | 106.262.145 WQT |
| 2560 |  SparkPoint Fuel SFUEL | US$0,0007232 | -4,05% | -4,32% | US$20.521 | US$181,14 | 28.373.956 SFUEL |
| 2561 |  TrezarCoin TZC | US$0,00006518 | -2,00% | -3,21% | US$20.433 | US$1,75 | 313.505.350 TZC |
| 2562 |  Wrapped Staked HEC WSHEC | US$1,15 | -7,47% | -21,53% | US$20.387 | US$149,45 | 17.704 WSHEC |
| 2563 |  Knit Finance KFT | US$0,003994 | -2,03% | 1,58% | US$19.571 | US$8.494,46 | 4.900.000 KFT |
| 2564 |  Innova INN | US$0,002768 | -0,02% | -0,90% | US$19.107 | US$5,05 | 6.901.771 INN |
| 2565 |  BeatzCoin BTZC | US$0,000007230 | -32,44% | -32,86% | US$18.579 | US$7,24 | 2.568.652.554 BTZC |
| 2566 |  Alphr finance ALPHR | US$0,01064 | -1,64% | -10,05% | US$18.397 | US$22.835,77 | 1.729.085 ALPHR |
| 2567 |  Ancient Kingdom DOM | US$0,00001130 | -2,97% | -3,26% | US$17.886 | US$10,58 | 1.582.962.427 DOM |
| 2568 |  Era Token (Era7) ERA | US$0,0003759 | -3,87% | -5,10% | US$17.300 | US$45,39 | 46.021.643 ERA |
| 2569 |  NativeCoin N8V | US$0,0006516 | -2,02% | -3,22% | US$16.166 | - | 24.809.180 N8V |
| 2570 |  SKYPlay SKP | US$0,0001014 | -79,45% | -79,99% | US$15.935 | US$166.745 | 157.118.755 SKP |
| 2571 |  Uptrennd 1UP | US$0,00003910 | -1,98% | -3,22% | US$15.696 | US$35,28 | 401.460.369 1UP |
| 2572 |  Twinci TWIN | US$0,07815 | -0,02% | -0,05% | US$15.630 | - | 200.000 TWIN |
| 2573 |  Paybswap PAYB | US$0,00009809 | -0,57% | 10,42% | US$15.120 | US$8,86 | 154.142.639 PAYB |
| 2574 |  ByteNext BNU | US$0,0008091 | 0,00% | -4,73% | US$13.957 | - | 17.250.000 BNU |
| 2575 |  UNICORN Token UNI | US$0,0001303 | -1,98% | -3,22% | US$13.933 | US$12,01 | 106.912.509 UNI |
| 2576 |  extraDNA XDNA | US$0,00001149 | -0,88% | 40,18% | US$13.677 | US$25,18 | 1.190.020.231 XDNA |
| 2577 |  Nitro Network NCash | US$0,000001870 | -8,71% | -15,70% | US$13.670 | US$272,56 | 7.325.209.699 NCash |
| 2578 |  1MillionNFTs 1MIL | US$0,1100 | -7,08% | -11,59% | US$13.199 | US$241,75 | 120.000 1MIL |
| 2579 |  Vivo VIVO | US$0,002434 | -2,22% | -2,09% | US$13.124 | - | 5.391.794 VIVO |
| 2580 |  beFITTER FIU | US$0,0002749 | -8,52% | -18,44% | US$13.057 | US$4.041,11 | 47.498.130 FIU |
| 2581 |  pSTAKE Staked HUAHUA STKHUAHUA | US$0,00008753 | 0,00% | -8,87% | US$12.900 | - | 147.373.864 STKHUAHUA |
| 2582 |  Moniwar MOWA | US$0,001166 | -4,09% | -10,26% | US$12.607 | US$305,58 | 10.810.810 MOWA |
| 2583 |  AFEN Blockchain Network AFEN | US$0,00008443 | -1,72% | -19,02% | US$12.400 | US$257,30 | 146.865.359 AFEN |
| 2584 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | -0,04% | US$12.292 | - | 1.229.840.000.000 INNBC |
| 2585 |  Hertz Network HTZ | US$0,000002290 | -4,31% | -2,91% | US$12.000 | US$1,67 | 5.238.410.649 HTZ |
| 2586 |  DIFI Market DIFI | US$0,001170 | -0,02% | -56,44% | US$11.698 | US$2.248,53 | 10.000.000 DIFI |
| 2587 |  Warena RENA | US$0,001698 | -5,21% | -13,13% | US$11.654 | US$14.257,62 | 6.862.242 RENA |
| 2588 |  Islander ISA | US$0,00002133 | -6,90% | -14,56% | US$11.638 | US$360,04 | 545.753.780 ISA |
| 2589 |  PhoenixDAO PHNX | US$0,0001329 | -1,98% | -3,22% | US$11.565 | US$9,42 | 87.000.000 PHNX |
| 2590 |  Pixer Eternity PXT | US$0,01996 | 0,64% | -3,01% | US$11.430 | US$218.687 | 572.689 PXT |
| 2591 |  Sportcash One SCONEX | US$0,0008936 | -0,24% | 33,69% | US$11.355 | US$68,60 | 12.706.570 SCONEX |
| 2592 |  Lithosphere LITHO | US$0,0001792 | -8,12% | -18,65% | US$11.167 | US$3.653,38 | 62.316.885 LITHO |
| 2593 |  OptionRoom ROOM | US$0,0008831 | 0,46% | -8,26% | US$11.033 | US$12.094,28 | 12.493.373 ROOM |
| 2594 |  Lucretius LUC | US$0,00004595 | 3,07% | -19,28% | US$11.255 | US$10.041,59 | 244.923.666 LUC |
| 2595 |  Indexed Finance NDX | US$0,01255 | -4,11% | -6,35% | US$10.725 | US$84,16 | 854.801 NDX |
| 2596 |  Knight War - The Holy Trio KWS | US$0,0003400 | 53,90% | 125,49% | US$10.705 | US$518.694 | 31.485.404 KWS |
| 2597 |  YouSUI XUI | US$0,004374 | -7,81% | -16,71% | US$10.627 | US$65.364,47 | 2.429.589 XUI |
| 2598 |  LGCY Network LGCY | US$0,0000008000 | -10,72% | -2,10% | US$10.216 | US$391,67 | 12.713.925.827 LGCY |
| 2599 |  hiBAKC HIBAKC | US$0,001680 | 6,43% | 18,92% | US$10.082 | US$34.325,45 | 6.000.000 HIBAKC |
| 2600 |  PrivaCoin PRVC | US$0,0007787 | -0,11% | -0,73% | US$9.990 | US$3.857,34 | 12.829.750 PRVC |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.