Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bolivarcoin BOLI | US$0,004367 | -2,00% | -3,21% | US$85.135 | - | 19.496.196 BOLI |
| 2402 |  SeedOn SEON | US$0,0003362 | -2,55% | -15,45% | US$84.655 | US$0,7900 | 251.813.983 SEON |
| 2403 |  ShopNEXT NEXT | US$0,005981 | -5,21% | -9,75% | US$83.260 | US$10.886,28 | 13.919.736 NEXT |
| 2404 |  Wrapped CellMates WCELL | US$906,52 | 0,00% | 45,57% | US$82.494 | - | 91 WCELL |
| 2405 |  DeHive DHV | US$0,02049 | -7,15% | -13,62% | US$82.348 | US$2.710,00 | 4.019.375 DHV |
| 2406 |  hiMOONBIRDS HIMOONBIRDS | US$0,001794 | -5,66% | -0,87% | US$82.506 | US$148.036 | 45.985.000 HIMOONBIRDS |
| 2407 |  pSTAKE Staked DYDX STKDYDX | US$1,43 | -3,13% | -17,56% | US$82.052 | US$179,10 | 57.311 STKDYDX |
| 2408 |  LiteDoge LDOGE | US$0,000004990 | -49,64% | -15,79% | US$82.006 | - | 16.422.580.992 LDOGE |
| 2409 |  Scrypta LYRA | US$0,003259 | -2,00% | 20,99% | US$81.414 | - | 24.983.231 LYRA |
| 2410 |  XcelToken Plus XLAB | US$0,000001800 | -10,70% | -16,13% | US$81.132 | US$0,08000 | 44.999.840.391 XLAB |
| 2411 |  PRivaCY Coin PRCY | US$0,005600 | -1,35% | 0,04% | US$81.021 | US$2,23 | 14.468.056 PRCY |
| 2412 |  x42 Protocol X42 | US$0,003976 | 32,84% | 96,81% | US$80.177 | US$183,00 | 20.166.886 X42 |
| 2413 |  Swap XWP | US$0,004562 | -2,00% | -3,21% | US$78.981 | - | 17.311.867 XWP |
| 2414 |  DinoX DNXC | US$0,002312 | 1,56% | -9,92% | US$78.641 | US$54.705,29 | 34.011.080 DNXC |
| 2415 |  ORAO Network ORAO | US$0,001975 | -4,98% | -30,00% | US$77.825 | US$1.848,41 | 39.397.668 ORAO |
| 2416 |  EveryCoin EVY | US$0,000008230 | 22,52% | 15,24% | US$77.243 | US$654,06 | 9.380.000.000 EVY |
| 2417 |  blockbank BBANK | US$0,0003641 | -27,70% | -20,31% | US$77.036 | US$2.878,96 | 211.561.980 BBANK |
| 2418 |  Novara Calcio Fan Token NOV | US$0,1805 | 2,41% | 22,24% | US$76.743 | US$176,33 | 425.135 NOV |
| 2419 |  HairyPlotterFTX FTX | US$0,00001412 | -1,14% | 5,10% | US$76.654 | US$790,51 | 5.429.792.618 FTX |
| 2420 |  Sator SAO | US$0,001397 | -0,83% | -14,73% | US$76.740 | US$577.961 | 54.913.292 SAO |
| 2421 |  Phoenix Token PHX | US$0,002312 | 0,26% | -0,11% | US$76.201 | US$109.416 | 32.959.585 PHX |
| 2422 |  e-Money NGM | US$0,003855 | -9,22% | -17,91% | US$76.173 | US$154,98 | 19.760.286 NGM |
| 2423 |  Bitspawn SPWN | US$0,0001254 | 194,31% | 162,44% | US$64.448 | US$160,53 | 514.118.905 SPWN |
| 2424 |  X-CASH XCASH | US$0,000001200 | -29,12% | -51,52% | US$75.311 | US$443,31 | 62.820.378.619 XCASH |
| 2425 |  Pawtocol UPI | US$0,0002892 | -8,16% | -14,42% | US$74.591 | US$26.449,38 | 257.924.377 UPI |
| 2426 |  Crypto-AI-Robo.com CAIR | US$0,00008666 | 6,00% | -6,02% | US$74.411 | US$1.315,52 | 858.632.919 CAIR |
| 2427 |  Sypool SYP | US$0,001126 | 0,66% | 13,53% | US$73.583 | US$46.722,24 | 65.364.660 SYP |
| 2428 |  Misbloc MSB | US$0,0003711 | 9,31% | -3,65% | US$73.856 | US$52.967,60 | 199.019.940 MSB |
| 2429 |  Shield Protocol SHIELD | US$0,2972 | -1,64% | -0,16% | US$72.665 | US$161,19 | 244.499 SHIELD |
| 2430 |  Bunicorn BUNI | US$0,002564 | -4,19% | -4,67% | US$71.905 | US$0,06000 | 28.049.239 BUNI |
| 2431 |  BidiPass BDP | US$0,0001847 | -0,79% | -0,42% | US$71.405 | - | 386.631.337 BDP |
| 2432 |  Blockburn BURN | US$0,00003484 | -0,82% | -0,44% | US$68.898 | - | 1.977.738.958 BURN |
| 2433 |  SifChain erowan | US$0,000003000 | -0,02% | -25,04% | US$68.858 | US$109,32 | 22.965.994.508 erowan |
| 2434 |  Duck DAO (DLP Duck Token) DUCK | US$0,002195 | -1,22% | -2,02% | US$68.743 | US$173,60 | 31.319.195 DUCK |
| 2435 |  BeNFT Solutions BeAI | US$0,05083 | 0,00% | 313,27% | US$68.607 | - | 1.349.790 BeAI |
| 2436 |  WagyuSwap WAG | US$0,001261 | -7,50% | -16,45% | US$68.328 | US$19.294,29 | 54.165.358 WAG |
| 2437 |  Alpha Token A | US$0,003484 | -12,00% | -22,78% | US$67.632 | US$4,19 | 19.414.002 A |
| 2438 |  Snowball SNOB | US$0,01223 | -8,35% | -16,12% | US$67.170 | US$165,35 | 5.492.417 SNOB |
| 2439 |  Shard SHARD | US$0,003911 | -2,00% | -3,21% | US$66.870 | - | 17.100.000 SHARD |
| 2440 |  Flashstake FLASH | US$0,0008575 | -1,41% | -11,02% | US$65.936 | US$13,60 | 76.897.832 FLASH |
| 2441 |  Davis Cup Fan Token DAVIS | US$0,1198 | -1,42% | -24,84% | US$65.424 | US$20,18 | 546.124 DAVIS |
| 2442 |  Castweet CTT | US$0,03630 | -4,71% | -5,59% | US$65.116 | US$18,12 | 1.793.952 CTT |
| 2443 |  Stride Staked EVMOS stEVMOS | US$0,05252 | -4,09% | -9,04% | US$64.398 | US$0,8200 | 1.226.043 stEVMOS |
| 2444 |  ZumCoin ZUM | US$0,00006463 | -0,35% | -1,45% | US$63.911 | - | 988.819.491 ZUM |
| 2445 |  MoneySwap MSWAP | US$0,00004222 | -13,10% | -19,14% | US$63.323 | US$12.903,35 | 1.500.000.000 MSWAP |
| 2446 |  ACoconut AC | US$0,02373 | -18,96% | -28,18% | US$63.153 | US$29,13 | 2.661.650 AC |
| 2447 |  hiFRIENDS HIFRIENDS | US$0,0003586 | -25,44% | -16,59% | US$63.838 | US$157.732 | 178.000.000 HIFRIENDS |
| 2448 |  Sable Finance SABLE | US$0,01215 | -7,60% | -6,44% | US$62.918 | US$2.734,75 | 5.178.493 SABLE |
| 2449 |  Formation Fi FORM | US$0,0007847 | -1,34% | -5,07% | US$62.583 | US$1.356,11 | 79.753.015 FORM |
| 2450 |  Blockchain Cuties Universe Governance BCUG | US$0,04519 | -1,10% | -5,12% | US$62.267 | US$21.612,34 | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.