Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BLink BLINK | US$0,001383 | -4,15% | -6,18% | US$254.879 | US$1,63 | 184.347.125 BLINK |
| 2202 |  Float Protocol (Bank) BANK | US$0,8539 | -4,10% | -15,75% | US$254.227 | US$9.411,81 | 297.731 BANK |
| 2203 |  TE-FOOD TONE | US$0,0004174 | -26,21% | -34,84% | US$253.319 | US$978,35 | 606.833.706 TONE |
| 2204 |  Wrapped Nervos Network WCKB | US$0,01048 | -11,40% | -26,35% | US$253.213 | US$88.167,22 | 24.165.457 WCKB |
| 2205 |  Silva Token SILVA | - | -5,03% | -15,16% | US$250.351 | US$11,12 | 1.669.960.531.442.310 SILVA |
| 2206 |  Swerve SWRV | US$0,01357 | -2,67% | -9,46% | US$248.927 | US$4.040,13 | 18.340.278 SWRV |
| 2207 |  Coreto COR | US$0,001089 | 3,16% | 0,24% | US$248.707 | US$95,36 | 228.283.474 COR |
| 2208 |  Rapidz RPZX | US$0,0001338 | -2,87% | -5,97% | US$247.298 | - | 1.847.661.820 RPZX |
| 2209 |  FXDX FXDX | US$0,006427 | 13,99% | -19,66% | US$246.721 | US$49.217,28 | 38.391.087 FXDX |
| 2210 |  88mph MPH | US$0,5259 | -3,09% | -5,18% | US$244.680 | US$16.268,02 | 465.279 MPH |
| 2211 |  PowerTrade Fuel PTF | US$0,01046 | -12,49% | -16,27% | US$243.953 | US$109.886 | 23.311.586 PTF |
| 2212 |  Zelwin ZLW | US$0,003367 | -11,05% | 19,60% | US$243.576 | US$146.934 | 72.331.834 ZLW |
| 2213 |  Pacoca PACOCA | US$0,0007341 | -3,43% | -6,20% | US$243.056 | US$2.633,69 | 331.082.967 PACOCA |
| 2214 |  DuckDaoDime DDIM | US$0,2335 | -0,45% | -0,23% | US$242.276 | - | 1.037.793 DDIM |
| 2215 |  Handy HANDY | US$0,0002547 | -0,49% | -5,67% | US$240.904 | US$63,68 | 945.972.125 HANDY |
| 2216 |  Ankr Staked FTM ankrFTM | US$0,5707 | -17,64% | -18,65% | US$240.607 | US$6,87 | 421.573 ankrFTM |
| 2217 |  disBalancer DDOS | US$0,03528 | -0,17% | -5,52% | US$239.779 | US$1.070,41 | 6.795.638 DDOS |
| 2218 |  EXGOLAND EXGO | US$0,02137 | -1,23% | -6,29% | US$237.725 | US$7.249,08 | 11.124.728 EXGO |
| 2219 |  New BitShares NBS | US$0,00009096 | -2,61% | -34,94% | US$237.185 | US$47.749,64 | 2.607.670.560 NBS |
| 2220 |  Infinity Games ING | US$0,00005023 | -30,69% | -42,89% | US$237.347 | US$270.935 | 4.725.000.000 ING |
| 2221 |  DeFine DFA | US$0,0009172 | -2,23% | -4,39% | US$236.210 | US$47.667,24 | 257.528.934 DFA |
| 2222 |  Wrapped Accumulate WACME | US$0,01060 | -0,02% | 4,96% | US$231.497 | - | 21.834.667 WACME |
| 2223 |  Lokr LKR | US$0,009648 | 13,35% | 7,01% | US$247.249 | US$305.491 | 25.628.273 LKR |
| 2224 |  Life Crypto LIFE | US$0,00008841 | -2,87% | -5,11% | US$232.615 | US$57.119,87 | 2.631.194.572 LIFE |
| 2225 |  Terran Coin TRR | US$0,009675 | -5,06% | -15,72% | US$228.842 | US$11.943,67 | 23.653.359 TRR |
| 2226 |  Spellfire SPELLFIRE | US$0,0005752 | -0,82% | -17,48% | US$227.869 | US$125.265 | 396.144.002 SPELLFIRE |
| 2227 |  Step® STEP | US$0,0002295 | -2,11% | -3,62% | US$225.256 | US$268,47 | 981.505.923 STEP |
| 2228 |  OnGO FTG | US$0,001950 | -15,53% | -13,48% | US$224.150 | US$46.925,73 | 114.940.812 FTG |
| 2229 |  CyberVein CVT | US$0,0002115 | -6,10% | -16,76% | US$224.261 | US$25.953,96 | 1.060.404.496 CVT |
| 2230 |  IOI Token IOI | US$0,01988 | -8,54% | -11,34% | US$225.928 | US$41.421,75 | 11.363.595 IOI |
| 2231 |  Empty Set Dollar ESD | US$0,0004997 | -1,28% | -2,84% | US$222.879 | - | 446.012.145 ESD |
| 2232 |  Alanyaspor Fan Token ALA | US$0,2012 | 0,42% | -35,97% | US$222.144 | US$2.110,05 | 1.104.160 ALA |
| 2233 |  Dexsport DESU | US$0,002136 | 3,10% | -24,43% | US$220.186 | US$755,56 | 103.090.997 DESU |
| 2234 |  DORK LORD DLORD | US$0,0002324 | -16,47% | -66,45% | US$218.302 | US$627.912 | 939.243.932 DLORD |
| 2235 |  Digital Reserve Currency DRC | US$0,0002160 | -4,45% | -7,16% | US$216.006 | US$246,28 | 1.000.000.000 DRC |
| 2236 |  CryptoTycoon CTT | US$0,2805 | -5,49% | -21,08% | US$215.574 | US$14.525,64 | 768.604 CTT |
| 2237 |  HEROcoin PLAY | US$0,001200 | 0,14% | -0,14% | US$212.485 | US$8.139,34 | 177.023.648 PLAY |
| 2238 |  Ravencoin Classic RVC | US$0,00001535 | -10,46% | -15,76% | US$214.332 | US$4.454,78 | 13.965.595.471 RVC |
| 2239 |  Ubex UBEX | US$0,00006438 | -5,46% | -20,57% | US$212.859 | US$359,33 | 3.306.258.739 UBEX |
| 2240 |  PlanetWatch PLANETS | US$0,0006641 | -10,27% | -3,21% | US$212.012 | US$65.102,01 | 319.244.116 PLANETS |
| 2241 |  Swingby SWINGBY | US$0,0002426 | -0,31% | 1,13% | US$211.041 | US$562,30 | 870.000.000 SWINGBY |
| 2242 |  Duckies, the canary network for Yellow DUCKIES | US$0,004048 | -7,59% | -8,63% | US$210.844 | US$2.319,28 | 52.088.321 DUCKIES |
| 2243 |  Amazy AZY | US$0,005172 | -6,09% | -18,19% | US$211.658 | US$781.068 | 40.923.921 AZY |
| 2244 |  Dragonball Z Tribute DBZ | US$0,0000003000 | -1,14% | -26,54% | US$209.534 | US$1.017.683 | 694.098.308.523 DBZ |
| 2245 |  HTMLCOIN HTML | US$0,000003940 | -1,25% | -25,61% | US$209.030 | US$68,56 | 53.067.332.240 HTML |
| 2246 |  NFTrade NFTD | US$0,006381 | -4,78% | -9,65% | US$208.905 | US$20.795,95 | 32.741.175 NFTD |
| 2247 |  Propel PEL | US$0,005522 | -8,88% | -8,29% | US$208.074 | US$76.269,31 | 37.683.673 PEL |
| 2248 |  Metagalaxy Land MEGALAND | US$0,0002070 | -2,42% | -9,92% | US$206.988 | US$61.072,00 | 1.000.000.000 MEGALAND |
| 2249 |  Acorn Protocol ACN | US$0,00004424 | -6,03% | 4,35% | US$207.135 | US$15.534,91 | 4.682.213.372 ACN |
| 2250 |  Lanceria LANC | US$0,0007676 | -2,23% | -16,57% | US$206.597 | US$127,87 | 269.152.549 LANC |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.