Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  HyperChainX HYPER | US$0,0008078 | -7,63% | -22,20% | US$466.231 | US$68.376,58 | 577.139.033 HYPER |
| 2052 |  Forest Knight KNIGHT | US$0,02263 | -6,79% | -12,98% | US$465.251 | US$13.379,77 | 20.556.014 KNIGHT |
| 2053 |  Nemesis Downfall ND | US$0,00006615 | -4,85% | -14,78% | US$461.218 | US$4.614,68 | 6.972.194.283 ND |
| 2054 |  Loser Coin LOWB | US$0,000007640 | -12,87% | -13,54% | US$460.523 | US$18.587,92 | 60.296.840.158 LOWB |
| 2055 |  EUNO EUNO | US$0,00006451 | -1,99% | -3,22% | US$460.423 | - | 7.137.777.096 EUNO |
| 2056 |  Team Heretics Fan Token TH | US$0,2166 | -6,60% | -3,74% | US$457.833 | US$30,10 | 2.113.552 TH |
| 2057 |  Kryptomon KMON | US$0,002417 | -12,13% | 12,65% | US$458.761 | US$192.208 | 189.843.488 KMON |
| 2058 |  Ormeus Ecosystem ECO | US$0,0002022 | -85,01% | -70,74% | US$450.957 | US$104.183 | 2.230.453.136 ECO |
| 2059 |  WaifuAI WFAI | - | -0,83% | -5,43% | US$453.235 | US$10.080,38 | 112.375.887.121.422 WFAI |
| 2060 |  Kripto koin KRIPTO | US$0,00008315 | -2,58% | -9,53% | US$450.609 | US$136.264 | 5.419.500.000 KRIPTO |
| 2061 |  Tokoin TOKO | US$0,0009173 | -4,64% | -8,92% | US$448.808 | US$119.477 | 489.256.294 TOKO |
| 2062 |  LINKA LINKA | US$0,0006453 | -1,99% | 145,72% | US$447.930 | - | 694.150.020 LINKA |
| 2063 |  BlockWallet BLANK | US$0,02285 | -1,67% | -6,84% | US$443.239 | US$48.391,46 | 19.394.814 BLANK |
| 2064 |  XTRABYTES XBY | US$0,001034 | -6,21% | 21,29% | US$444.678 | - | 430.000.000 XBY |
| 2065 |  Veil VEIL | US$0,005139 | -0,21% | -8,87% | US$442.378 | US$60,85 | 86.077.880 VEIL |
| 2066 |  RIZON ATOLO | US$0,0001899 | -0,42% | -8,18% | US$437.070 | US$16.406,70 | 2.301.377.178 ATOLO |
| 2067 |  Cyclone Protocol CYC | US$16,47 | -14,70% | -11,48% | US$432.937 | US$1.423,05 | 26.282 CYC |
| 2068 |  Shibarium Wrapped BONE WBONE | US$0,5008 | -9,34% | -9,65% | US$432.858 | US$77,73 | 864.332 WBONE |
| 2069 |  CryptoBlades SKILL | US$0,4743 | -2,94% | -13,14% | US$432.144 | US$352.599 | 911.042 SKILL |
| 2070 |  Oggy Inu (ETH) OGGY | US$0,000002150 | -4,94% | -9,48% | US$432.190 | US$8.875,10 | 201.272.222.574 OGGY |
| 2071 |  Oggy Inu (BSC) OGGY | - | -8,80% | -15,47% | US$431.532 | US$239,69 | 108.125.205.623.924.992 OGGY |
| 2072 |  DIGG DIGG | US$751,08 | 11,82% | 0,04% | US$431.067 | US$1.628,91 | 574 DIGG |
| 2073 |  Parachute PAR | US$0,0004303 | -1,73% | -2,56% | US$430.151 | - | 999.628.334 PAR |
| 2074 |  Prism PRISM | US$0,0007447 | 0,27% | -33,21% | US$429.825 | US$15.868,74 | 577.152.438 PRISM |
| 2075 |  Goldcoin GLC | US$0,009828 | -9,18% | 28,27% | US$429.319 | US$2.010,89 | 43.681.422 GLC |
| 2076 |  Humaniq HMQ | US$0,002068 | -1,82% | -2,79% | US$428.377 | - | 207.143.695 HMQ |
| 2077 |  Avatly (New) AVATLY | US$0,007102 | 0,00% | -4,15% | US$425.662 | - | 59.934.771 AVATLY |
| 2078 |  Artisse CATHEON | US$0,0004389 | -10,07% | -22,97% | US$425.120 | US$29.602,94 | 968.534.281 CATHEON |
| 2079 |  Graviocoin GIO | US$0,005883 | -39,87% | -21,27% | US$424.344 | US$4,63 | 72.128.521 GIO |
| 2080 |  Acquire.Fi ACQ | US$0,01204 | -7,07% | -13,79% | US$421.808 | US$74.648,59 | 35.041.183 ACQ |
| 2081 |  Olyverse OLY | US$0,0003116 | -6,99% | -12,56% | US$419.692 | US$5.257,35 | 1.347.029.039 OLY |
| 2082 |  Tiger King Coin TKING | US$0,0000006500 | 3,58% | -0,27% | US$417.577 | US$1.462,07 | 645.999.263.731 TKING |
| 2083 |  Wrapped Neon EVM WNEON | US$0,6901 | -4,68% | -8,95% | US$414.663 | US$217,51 | 600.897 WNEON |
| 2084 |  Kaby Arena KABY | US$0,0004579 | -0,66% | -2,59% | US$413.911 | US$14.423,06 | 903.914.540 KABY |
| 2085 |  KubeCoin KUBE | US$0,002169 | -3,86% | -7,24% | US$411.773 | US$89.330,57 | 189.882.166 KUBE |
| 2086 |  Trollcoin TROLL | US$0,0006943 | -2,71% | -2,79% | US$411.601 | US$0,1000 | 592.810.145 TROLL |
| 2087 |  BullBear AI AIBB | - | 14,20% | -8,36% | US$411.275 | US$36.793,57 | 2.045.833.899.998.990 AIBB |
| 2088 |  OIN Finance OIN | US$0,01241 | -13,60% | -26,67% | US$408.971 | US$329.929 | 32.950.759 OIN |
| 2089 |  BLOX BLOX | US$0,005358 | -9,20% | -8,30% | US$399.128 | US$1.741,46 | 74.489.420 BLOX |
| 2090 |  Cheems Inu (new) CINU | US$0,00007110 | 0,00% | 62,93% | US$406.949 | - | 5.723.672.214 CINU |
| 2091 |  OceanEx Token OCE | US$0,0002276 | -1,30% | -9,76% | US$407.001 | US$818,18 | 1.788.038.022 OCE |
| 2092 |  Papi PAPI | US$0,0000004300 | -4,71% | -7,33% | US$404.077 | US$3.223,06 | 935.000.001.014 PAPI |
| 2093 |  Hyperblox HPB | US$0,005477 | -5,28% | -6,90% | US$400.228 | US$24.056,28 | 73.069.950 HPB |
| 2094 |  Professional Fighters League Fan Token PFL | US$0,2507 | 0,93% | -17,47% | US$402.324 | US$3.285,32 | 1.604.707 PFL |
| 2095 |  Metrix Coin MRX | US$0,00002423 | -12,26% | -38,02% | US$400.077 | US$0,06000 | 16.512.768.122 MRX |
| 2096 |  Neurashi NEI | US$0,006285 | -39,56% | -47,32% | US$396.332 | US$735.941 | 63.063.906 NEI |
| 2097 |  BendDAO BEND | US$0,001036 | -2,02% | -6,79% | US$396.413 | US$305.373 | 382.458.902 BEND |
| 2098 |  FaraLand FARA | US$0,01711 | -6,82% | -7,10% | US$392.327 | US$27.045,03 | 22.928.676 FARA |
| 2099 |  Odin Protocol ODIN | US$0,02239 | -14,11% | -8,25% | US$391.060 | US$1.647,03 | 17.468.925 ODIN |
| 2100 |  KCCPAD KCCPAD | US$0,002849 | -2,76% | -14,67% | US$387.887 | US$50,64 | 136.144.011 KCCPAD |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.