Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  NFT Art Finance NFTART | - | -9,78% | -33,69% | US$546.377 | US$4.112,11 | 25.282.174.668.987.600 NFTART |
| 2002 |  Alvara Protocol ALVA | US$0,1949 | 2,25% | -3,52% | US$542.885 | US$254.277 | 2.784.979 ALVA |
| 2003 |  CyberFi Token CFi | US$0,2233 | 4,53% | 3,48% | US$535.839 | US$6.314,39 | 2.400.000 CFi |
| 2004 |  Revolt 2 Earn RVLT | US$0,00000001000 | -4,06% | -2,27% | US$533.866 | US$28,16 | 59.815.774.993.144 RVLT |
| 2005 |  Chronicle XNL | US$0,01110 | 4,03% | -26,08% | US$533.017 | US$44.853,11 | 48.040.458 XNL |
| 2006 |  Ninneko NINO | US$0,008144 | -6,69% | -16,88% | US$528.572 | US$8.023,77 | 64.904.273 NINO |
| 2007 |  DexToro DTORO | US$0,1693 | -8,44% | -18,94% | US$529.056 | US$77.019,46 | 3.125.858 DTORO |
| 2008 |  Coinsbit Token CNB | US$0,0003955 | -1,81% | -2,75% | US$526.482 | - | 1.331.266.628 CNB |
| 2009 |  Ycash YEC | US$0,03453 | -1,53% | -1,75% | US$524.029 | - | 15.174.059 YEC |
| 2010 |  Zero ZER | US$0,03878 | -2,09% | -0,71% | US$523.953 | - | 13.511.206 ZER |
| 2011 |  Sao Paulo FC Fan Token SPFC | US$0,2258 | -1,29% | -15,99% | US$523.641 | US$38.007,60 | 2.318.832 SPFC |
| 2012 |  PlotX PLOT | US$0,007761 | -6,99% | -11,08% | US$514.703 | US$53.132,05 | 66.318.562 PLOT |
| 2013 |  STARSHIP STARSHIP | US$0,02742 | -4,79% | -9,25% | US$518.404 | US$5.155,43 | 18.908.258 STARSHIP |
| 2014 |  Gather GTH | US$0,002594 | -0,40% | -0,21% | US$518.237 | - | 199.746.653 GTH |
| 2015 |  Falconswap FSW | US$0,01381 | -4,21% | -7,01% | US$516.860 | US$56,05 | 37.429.794 FSW |
| 2016 |  KlubCoin KLUB | US$0,002940 | -22,67% | -24,28% | US$512.435 | US$35.810,36 | 174.268.460 KLUB |
| 2017 |  Etho Protocol ETHO | US$0,006552 | -7,64% | -10,06% | US$511.850 | US$39.702,09 | 78.120.192 ETHO |
| 2018 |  FRAKT Token FRKT | US$0,1082 | -3,33% | -5,97% | US$511.402 | US$408,37 | 4.727.287 FRKT |
| 2019 |  TRAVA.FINANCE TRAVA | US$0,0001526 | -15,32% | -34,89% | US$506.503 | US$523.847 | 3.319.410.699 TRAVA |
| 2020 |  Metaverser MTVT | US$0,003035 | -1,70% | 0,63% | US$507.136 | US$149.975 | 167.113.236 MTVT |
| 2021 |  Rook ROOK | US$0,8193 | 8,61% | 9,94% | US$506.026 | US$3.816,03 | 617.636 ROOK |
| 2022 |  Gold GOLD | US$0,03055 | -2,39% | -10,94% | US$504.684 | US$190,26 | 16.517.245 GOLD |
| 2023 |  PAC Protocol PAC | US$0,00002846 | 0,78% | -3,18% | US$496.365 | US$26.609,05 | 17.442.599.179 PAC |
| 2024 |  Cat Token CAT | US$0,07622 | -19,50% | -3,33% | US$497.560 | US$11.672,36 | 6.527.607 CAT |
| 2025 |  AiMalls AIT | US$2,46 | 2,03% | -2,58% | US$497.022 | US$129.904 | 201.885 AIT |
| 2026 |  The Unfettered Ecosystem SOULS | US$0,001810 | -17,54% | -8,70% | US$499.204 | US$91.188,74 | 275.833.817 SOULS |
| 2027 |  İstanbul Başakşehir Fan Token IBFK | US$0,4410 | -13,16% | -21,64% | US$494.676 | US$10.678,00 | 1.121.730 IBFK |
| 2028 |  EVRYNET EVRY | US$0,01215 | -11,58% | -22,03% | US$490.913 | US$5.253,02 | 40.389.133 EVRY |
| 2029 |  Solzilla SOLZILLA | - | -7,37% | -14,75% | US$493.028 | US$19.030,20 | 641.180.240.641.250 SOLZILLA |
| 2030 |  Eden EDEN | US$0,03724 | -0,12% | -10,81% | US$492.757 | US$143.357 | 13.232.627 EDEN |
| 2031 |  MOVEZ MOVEZ | US$0,0001320 | -0,52% | -25,16% | US$490.808 | US$134.265 | 3.717.718.009 MOVEZ |
| 2032 |  ZClassic ZCL | US$0,05279 | -12,09% | -21,59% | US$490.278 | - | 9.287.024 ZCL |
| 2033 |  Callisto Network CLO | US$0,0001570 | -4,22% | -5,11% | US$487.382 | US$0,05000 | 3.104.773.221 CLO |
| 2034 |  Cashtree Token CTT | US$0,002439 | -14,34% | -47,82% | US$487.756 | US$32.278,17 | 200.000.000 CTT |
| 2035 |  Nvidia Inu NINU | US$0,00006773 | -12,89% | -30,55% | US$485.603 | US$16.625,33 | 7.169.798.421 NINU |
| 2036 |  Position Exchange POSI | US$0,006068 | -3,79% | -3,10% | US$484.999 | US$15.853,64 | 79.924.255 POSI |
| 2037 |  SYNC Network SYNC | US$0,003017 | -11,55% | -7,45% | US$484.301 | - | 160.549.002 SYNC |
| 2038 |  Shib Original Vision SOV | - | -5,12% | -0,15% | US$481.938 | US$178,62 | 106.155.823.814.847 SOV |
| 2039 |  Safex Cash SFX | US$0,001399 | -17,67% | -17,68% | US$481.381 | US$3.853,25 | 344.043.840 SFX |
| 2040 |  PERL.eco PERL | US$0,0009798 | -4,35% | 9,50% | US$481.017 | US$9.535,91 | 490.938.908 PERL |
| 2041 |  Bitswift BITS | US$0,1238 | -7,37% | -23,38% | US$480.952 | US$433,66 | 3.884.635 BITS |
| 2042 |  Bowled.io BWLD | US$0,01160 | 8,29% | -25,87% | US$488.569 | US$192.928 | 42.125.000 BWLD |
| 2043 |  MetamonkeyAi MMAI | US$0,00007872 | -0,64% | -18,04% | US$480.125 | US$48.428,76 | 6.099.376.989 MMAI |
| 2044 |  Tethereum T99 | US$0,0001232 | 12,62% | 1,09% | US$477.680 | US$2.311.727 | 3.878.729.996 T99 |
| 2045 |  Freeway Token FWT | US$0,00004729 | -12,49% | -11,68% | US$472.949 | - | 10.000.000.000 FWT |
| 2046 |  Strong STRONG | US$3,42 | -7,29% | -7,10% | US$472.230 | US$27.039,49 | 138.269 STRONG |
| 2047 |  Don-key DON | US$0,004910 | -3,06% | -11,97% | US$469.144 | US$18,42 | 95.549.868 DON |
| 2048 |  Cleo Tech CLEO | US$0,004122 | 43,06% | -14,87% | US$468.935 | US$20.437,86 | 113.774.330 CLEO |
| 2049 |  BonusCloud BXC | US$0,0001396 | -5,78% | 2,10% | US$467.892 | US$446,95 | 3.352.137.888 BXC |
| 2050 |  Wrapped Evmos WEVMOS | US$0,03451 | -4,26% | -6,90% | US$466.978 | US$0,3200 | 13.531.242 WEVMOS |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.