Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Phoenixcoin PXC | US$0,009125 | 5,55% | 4,24% | US$829.726 | US$13,68 | 90.926.393 PXC |
| 1902 |  Belt Finance BELT | US$0,08643 | -3,63% | -4,07% | US$825.444 | US$43,52 | 9.550.122 BELT |
| 1903 |  Cantina Royale CRT | US$0,003403 | -10,17% | -15,39% | US$827.486 | US$7.973,55 | 243.183.445 CRT |
| 1904 |  Neutrino Index XTN | US$0,01591 | -7,04% | -26,87% | US$826.857 | US$646,59 | 51.980.734 XTN |
| 1905 |  Earn Network EARN | US$0,0006933 | -3,26% | -19,79% | US$819.722 | US$127.610 | 1.182.359.384 EARN |
| 1906 |  Tranche Finance SLICE | US$0,04026 | -2,34% | -2,39% | US$805.182 | US$22.903,25 | 20.000.000 SLICE |
| 1907 |  BitcoinZ BTCZ | US$0,00006387 | -3,84% | -5,18% | US$805.036 | US$2.575,04 | 12.604.351.724 BTCZ |
| 1908 |  Wrapped Fuse WFUSE | US$0,04392 | -3,05% | -8,50% | US$803.680 | US$111,38 | 18.298.088 WFUSE |
| 1909 |  Leeds United Fan Token LUFC | US$0,1597 | -3,43% | -20,56% | US$801.237 | US$27.162,65 | 5.018.595 LUFC |
| 1910 |  FedoraCoin TIPS | US$0,000003760 | -1,72% | -13,98% | US$798.651 | US$19.693,81 | 212.269.865.434 TIPS |
| 1911 |  Spain National Fan Token SNFT | US$0,03467 | -10,57% | -40,56% | US$794.053 | US$39.560,87 | 22.903.472 SNFT |
| 1912 |  LOCGame LOCG | US$0,005907 | -2,21% | 0,24% | US$789.348 | US$72.437,33 | 133.622.792 LOCG |
| 1913 |  Virtual Versions VV | US$0,002117 | -14,79% | -26,54% | US$784.990 | US$454.766 | 370.827.638 VV |
| 1914 |  Rainmaker Games RAIN | US$0,001183 | -9,81% | -20,14% | US$783.079 | US$1.688.534 | 661.842.165 RAIN |
| 1915 |  IguVerse IGU | US$0,01384 | 2,58% | -14,55% | US$791.734 | US$714.910 | 57.189.082 IGU |
| 1916 |  aiRight AIRI | US$0,003037 | -6,45% | -20,85% | US$778.301 | US$206.398 | 256.262.565 AIRI |
| 1917 |  PolkaPets PETS | US$0,007817 | -0,83% | 0,37% | US$766.114 | US$135,48 | 98.000.000 PETS |
| 1918 |  pNetwork PNT | US$0,008607 | -10,62% | -12,43% | US$766.196 | US$38.836,39 | 89.018.409 PNT |
| 1919 |  SafeBlast BLAST | - | -18,40% | 9,25% | US$763.211 | US$4,74 | 175.553.096.633.449 BLAST |
| 1920 |  Bitune TUNE | US$0,02449 | -6,59% | -19,78% | US$766.544 | US$28.341,97 | 31.301.449 TUNE |
| 1921 |  Leverj Gluon L2 | US$0,003480 | -0,68% | -0,39% | US$762.601 | US$370,92 | 219.169.105 L2 |
| 1922 |  VNX Gold VNXAU | US$75,47 | 1,20% | 1,02% | US$762.227 | US$141.934 | 10.100 VNXAU |
| 1923 |  AgeOfGods AOG | US$0,007359 | -3,93% | -10,43% | US$761.440 | US$839.900 | 103.474.429 AOG |
| 1924 |  Wrapped TFUEL WTFUEL | US$0,06590 | -6,71% | -21,93% | US$757.300 | US$81.898,32 | 11.491.109 WTFUEL |
| 1925 |  Monsterra (MSTR) MSTR | US$0,05994 | -6,19% | -9,23% | US$752.222 | US$240.040 | 12.549.722 MSTR |
| 1926 |  Apollo Currency APL | US$0,00003552 | 0,00% | -10,92% | US$751.769 | US$8,00 | 21.165.096.531 APL |
| 1927 |  Maro MARO | US$0,0007549 | -2,47% | -16,37% | US$748.076 | US$6.598,47 | 990.999.784 MARO |
| 1928 |  Safe Haven SHA | US$0,0002470 | -11,96% | 0,07% | US$742.414 | US$3.460,81 | 3.005.855.396 SHA |
| 1929 |  Football World Community FWC | - | -4,14% | -18,44% | US$741.099 | US$505.181 | 42.259.695.518.342.000 FWC |
| 1930 |  Clube Atlético Mineiro Fan Token GALO | US$0,1951 | 13,16% | -13,54% | US$739.388 | US$1.284,53 | 3.789.348 GALO |
| 1931 |  CloakCoin CLOAK | US$0,1225 | -1,38% | 31,77% | US$738.862 | - | 6.032.530 CLOAK |
| 1932 |  MAPS MAPS | US$0,01613 | -1,24% | -7,37% | US$733.939 | US$160.254 | 45.496.728 MAPS |
| 1933 |  DRIFE DRF | US$0,0007970 | -31,27% | -30,02% | US$735.667 | US$867,06 | 923.029.615 DRF |
| 1934 |  Natus Vincere Fan Token NAVI | US$0,2314 | -19,28% | -22,58% | US$733.943 | US$342,97 | 3.171.926 NAVI |
| 1935 |  RioDeFi RFUEL | US$0,002122 | -0,40% | 0,98% | US$731.100 | US$162.096 | 344.550.838 RFUEL |
| 1936 |  Nord Finance NORD | US$0,09347 | -10,38% | -10,95% | US$728.562 | US$41.893,46 | 7.794.582 NORD |
| 1937 |  Hawksight HAWK | US$0,0007733 | 6,68% | -43,65% | US$797.968 | US$100.816 | 1.031.895.935 HAWK |
| 1938 |  Spartan Protocol SPARTA | US$0,007478 | -1,21% | -9,52% | US$727.189 | US$26.661,70 | 97.244.071 SPARTA |
| 1939 |  UBD Network UBDN | US$3,67 | -4,53% | -4,45% | US$724.746 | US$383.781 | 197.328 UBDN |
| 1940 |  HeFi HEFI | US$0,008842 | -2,36% | -25,70% | US$711.751 | US$98.870,71 | 80.493.930 HEFI |
| 1941 |  Garlicoin GRLC | US$0,01043 | 4,54% | -8,90% | US$714.323 | US$13,70 | 68.494.813 GRLC |
| 1942 |  XY Finance XY | US$0,07895 | -0,05% | -32,49% | US$710.224 | US$7.069,67 | 8.996.415 XY |
| 1943 |  XMON XMON | US$483,21 | -0,13% | -14,26% | US$722.360 | US$88.503,78 | 1.495 XMON |
| 1944 |  GamesPad GMPD | US$0,01066 | -2,37% | -3,66% | US$708.474 | US$762.858 | 66.486.064 GMPD |
| 1945 |  CryptoZoon ZOON | US$0,0009848 | -1,28% | -3,83% | US$700.810 | US$51.035,27 | 711.614.273 ZOON |
| 1946 |  Spore SPORE | - | -12,46% | -18,12% | US$696.833 | US$885,55 | 31.658.608.812.029.952 SPORE |
| 1947 |  Crust Shadow CSM | US$0,006918 | -6,24% | -29,79% | US$691.843 | US$4.626,63 | 100.000.000 CSM |
| 1948 |  Glitch GLCH | US$0,008713 | 2,91% | 214,73% | US$690.828 | US$365,78 | 79.282.952 GLCH |
| 1949 |  Bismuth BIS | US$0,02328 | -1,16% | -32,02% | US$689.720 | US$111,21 | 29.627.634 BIS |
| 1950 |  Elemon ELMON | US$0,001069 | -3,29% | -3,86% | US$689.599 | US$332,41 | 644.908.310 ELMON |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.