Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SHILL Token SHILL | US$0,003671 | -6,73% | -27,63% | US$1.310.866 | US$218.529 | 357.073.944 SHILL |
| 1752 |  Saakuru Protocol SKR | US$0,03932 | -6,62% | -9,09% | US$1.308.717 | US$183.812 | 33.280.550 SKR |
| 1753 |  Hakka.Finance HAKKA | US$0,002649 | -0,01% | -3,75% | US$1.304.731 | US$1,23 | 492.471.455 HAKKA |
| 1754 |  DEEPSPACE DPS | US$0,02645 | 4,63% | -3,33% | US$1.399.170 | US$381,90 | 52.893.498 DPS |
| 1755 |  ELMOERC ELMO | US$0,004723 | -9,76% | -14,72% | US$1.298.195 | US$6.714,45 | 274.855.177 ELMO |
| 1756 |  Abyss ABYSS | US$0,005665 | -1,24% | -1,42% | US$1.295.423 | - | 228.674.839 ABYSS |
| 1757 |  LitLab Games LITT | US$0,004432 | -4,77% | -19,53% | US$1.293.322 | US$53.170,35 | 291.825.068 LITT |
| 1758 |  BSCS BSCS | US$0,005052 | -11,18% | -10,22% | US$1.285.732 | US$154.962 | 254.477.989 BSCS |
| 1759 |  BOZO BOZO | US$0,00000002000 | -9,04% | -16,35% | US$1.291.038 | US$757.981 | 72.824.910.656.960 BOZO |
| 1760 |  NFTb NFTB | US$0,005189 | -9,60% | -17,90% | US$1.294.379 | US$468.067 | 249.435.031 NFTB |
| 1761 |  TiFi Token TIFI | US$0,00000002000 | -5,21% | -9,68% | US$1.273.807 | US$346.859 | 78.437.208.676.359 TIFI |
| 1762 |  AstroSwap ASTRO | US$0,0003763 | -3,25% | -6,11% | US$1.289.226 | US$20.465,81 | 3.425.896.779 ASTRO |
| 1763 |  Pillar PLR | US$0,004974 | 0,28% | -4,71% | US$1.289.869 | US$862,97 | 259.348.201 PLR |
| 1764 |  OTOCASH OTO | US$0,03498 | -0,01% | -0,04% | US$1.288.076 | - | 36.820.604 OTO |
| 1765 |  JulSwap JULD | US$0,002169 | -11,31% | -15,29% | US$1.284.327 | US$168.653 | 592.166.808 JULD |
| 1766 |  Edu3Labs NFE | US$0,01840 | -3,56% | -28,71% | US$1.260.268 | US$594.534 | 68.499.106 NFE |
| 1767 |  Props Token PROPS | US$0,002467 | -9,01% | -31,16% | US$1.266.455 | US$69,52 | 513.363.583 PROPS |
| 1768 |  Rug World Assets RWA | US$0,1330 | -1,94% | -27,68% | US$1.262.777 | US$202.318 | 9.498.089 RWA |
| 1769 |  Konomi Network KONO | US$0,01264 | -12,58% | -21,77% | US$1.264.341 | US$63.131,19 | 100.000.000 KONO |
| 1770 |  Alltoscan ATS | US$0,2170 | -10,65% | -39,09% | US$1.263.461 | US$101.832 | 5.823.502 ATS |
| 1771 |  Waves Enterprise WEST | US$0,02986 | 5,51% | 12,35% | US$1.253.027 | US$152.180 | 41.965.923 WEST |
| 1772 |  Venus BCH vBCH | US$8,06 | -7,38% | -12,84% | US$1.244.052 | - | 154.392 vBCH |
| 1773 |  Mars Battle SHOOT | US$0,01350 | -1,77% | 3,01% | US$1.238.656 | US$263.101 | 91.733.593 SHOOT |
| 1774 |  NuriTopia NBLU | US$0,001766 | -2,76% | -20,90% | US$1.239.213 | US$135.132 | 701.728.100 NBLU |
| 1775 |  MindAI MDAI | US$3,10 | 13,24% | -16,11% | US$1.231.787 | US$37.485,32 | 397.223 MDAI |
| 1776 |  ThreeFold TFT | US$0,01517 | 3,37% | -14,55% | US$1.231.773 | US$6.778,96 | 81.181.457 TFT |
| 1777 |  ALLY ALY | US$0,0005308 | -8,81% | -12,67% | US$1.220.756 | US$7.159,80 | 2.300.000.000 ALY |
| 1778 |  Tate Stop TME | US$0,0005045 | -20,26% | -51,84% | US$1.234.951 | US$184.790 | 2.447.944.828 TME |
| 1779 |  Bitgesell BGL | US$0,07530 | -2,23% | -1,79% | US$1.216.720 | US$2.390,40 | 16.157.930 BGL |
| 1780 |  3DPass P3D | US$0,003727 | -10,08% | -6,74% | US$1.213.984 | US$28.586,01 | 325.726.084 P3D |
| 1781 |  Boss Token BOSS | - | -6,46% | -0,85% | US$1.213.431 | US$5.633,73 | 399.077.394.714.532 BOSS |
| 1782 |  Idena IDNA | US$0,01797 | -2,07% | -3,42% | US$1.212.958 | US$18.421,84 | 67.495.046 IDNA |
| 1783 |  Lympo LYM | US$0,001466 | -1,88% | -13,19% | US$1.212.216 | US$89.694,42 | 826.672.979 LYM |
| 1784 |  ROCO FINANCE ROCO | US$0,06935 | -2,57% | -26,41% | US$1.199.680 | US$163.696 | 17.298.805 ROCO |
| 1785 |  ZooKeeper ZOO | US$0,002580 | -2,27% | -10,40% | US$1.204.012 | US$5.925,88 | 466.694.320 ZOO |
| 1786 |  Modefi MOD | US$0,07464 | 33,55% | -9,41% | US$1.200.019 | US$1.866,27 | 16.076.764 MOD |
| 1787 |  Monavale MONA | US$114,91 | -4,70% | -4,24% | US$1.198.246 | US$210,47 | 10.428 MONA |
| 1788 |  Bware INFRA | US$0,2893 | -5,24% | -32,85% | US$1.194.920 | US$75.440,72 | 4.130.897 INFRA |
| 1789 |  HyperCash HC | US$0,02627 | -1,97% | -3,20% | US$1.184.017 | US$123.065 | 45.071.909 HC |
| 1790 |  BullPerks BLP | US$0,04035 | -4,88% | -12,10% | US$1.184.002 | US$57.014,74 | 29.343.199 BLP |
| 1791 |  Scotty Beam SCOTTY | US$0,002563 | -6,85% | -13,42% | US$1.180.661 | US$123.967 | 460.665.809 SCOTTY |
| 1792 |  SpiritSwap SPIRIT | US$0,002378 | -6,10% | -14,40% | US$1.177.677 | US$17.236,89 | 495.170.748 SPIRIT |
| 1793 |  FEAR FEAR | US$0,06651 | -4,20% | -9,90% | US$1.178.247 | US$535.710 | 17.715.413 FEAR |
| 1794 |  SOMESING SSG | US$0,0003638 | 0,80% | -18,78% | US$1.169.149 | US$6.360.327 | 3.213.348.183 SSG |
| 1795 |  Throne THN | US$0,002995 | -7,64% | -17,62% | US$1.170.467 | US$76.205,74 | 390.752.313 THN |
| 1796 |  BiFi BIFI | US$0,002300 | -1,43% | -13,50% | US$1.174.192 | US$144.543 | 510.509.328 BIFI |
| 1797 |  DOGGY DOGGY | US$0,0005188 | -1,95% | -7,24% | US$1.167.663 | US$42.096,78 | 2.250.595.564 DOGGY |
| 1798 |  Interlay INTR | US$0,01743 | 2,02% | -10,08% | US$1.168.067 | US$83.522,28 | 67.020.251 INTR |
| 1799 |  Donut DONUT | US$0,009697 | -4,14% | -6,93% | US$1.167.083 | US$2.768,03 | 120.355.919 DONUT |
| 1800 |  OneLedger OLT | US$0,002283 | -12,49% | -15,81% | US$1.157.281 | US$169.328 | 506.936.797 OLT |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.