Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SparkPoint SRK | US$0,0001049 | -0,33% | -12,50% | US$1.160.123 | US$26.346,97 | 11.064.632.198 SRK |
| 1802 |  Hiblocks HIBS | US$0,0001144 | -3,92% | -3,90% | US$1.153.714 | US$14.752,97 | 10.086.444.804 HIBS |
| 1803 |  Wall Street Games (old) WSG | - | 74,72% | -0,71% | US$1.153.118 | US$6.772,65 | 888.133.634.041.596 WSG |
| 1804 |  PLATINCOIN PLC | US$0,2299 | -2,15% | 32,10% | US$1.149.621 | US$97,70 | 5.001.073 PLC |
| 1805 |  Dechat DECHAT | US$0,2327 | -9,51% | -48,86% | US$1.139.140 | US$10.758.442 | 4.895.047 DECHAT |
| 1806 |  Streamity STM | US$0,03191 | -1,37% | -1,71% | US$1.148.382 | - | 35.987.749 STM |
| 1807 |  Geojam Token JAM | US$0,001669 | 0,38% | -23,38% | US$1.172.631 | US$167.778 | 702.742.572 JAM |
| 1808 |  Launchblock.com LBP | US$0,0003246 | -28,76% | -43,82% | US$1.142.456 | US$40.727,20 | 3.519.093.982 LBP |
| 1809 |  Pussy Financial PUSSY | US$0,000006910 | -3,44% | -2,23% | US$1.138.846 | US$1.459,23 | 164.756.994.741 PUSSY |
| 1810 |  Kaizen Finance KZEN | US$0,002653 | -0,46% | -1,58% | US$1.137.306 | US$84.875,74 | 428.755.594 KZEN |
| 1811 |  YAM V3 YAM | US$0,07698 | -16,93% | -17,19% | US$1.135.209 | US$50,98 | 14.747.635 YAM |
| 1812 |  Tokes TKS | US$0,005666 | -0,02% | 69,76% | US$1.133.138 | US$159,51 | 199.999.574 TKS |
| 1813 |  suterusu SUTER | US$0,0002930 | 15,02% | -5,96% | US$1.129.686 | US$58.455,39 | 3.855.040.000 SUTER |
| 1814 |  VelasPad VLXPAD | US$0,004792 | -4,12% | -16,67% | US$1.124.192 | US$11.067,92 | 234.610.814 VLXPAD |
| 1815 |  Play Token PLAY | US$0,001152 | 15,62% | -36,04% | US$1.294.232 | US$107.198 | 1.123.789.493 PLAY |
| 1816 |  Edgeware EDG | US$0,0001807 | -13,08% | -14,73% | US$1.147.752 | US$385.309 | 6.350.167.832 EDG |
| 1817 |  Eldarune ELDA | US$0,006729 | -7,74% | -16,50% | US$1.114.766 | US$397.250 | 165.670.707 ELDA |
| 1818 |  Wrapped OKT WOKT | US$11,05 | -2,91% | -1,30% | US$1.112.053 | US$224,19 | 100.660 WOKT |
| 1819 |  MainnetZ NetZ | US$0,008726 | 24,40% | 45,35% | US$1.250.895 | US$325.884 | 143.357.718 NetZ |
| 1820 |  DerivaDAO DDX | US$0,04258 | -4,11% | -7,29% | US$1.111.192 | US$741,87 | 26.094.664 DDX |
| 1821 |  Wombat Exchange WOM | US$0,01890 | -5,64% | -2,60% | US$1.106.245 | US$61.092,31 | 58.529.174 WOM |
| 1822 |  Meme Alliance MMA | US$0,01268 | -8,33% | 3,14% | US$1.108.587 | US$47.858,40 | 87.457.849 MMA |
| 1823 |  AurusX AX | US$0,3876 | 3,65% | -13,11% | US$1.106.042 | US$63.174,94 | 2.853.891 AX |
| 1824 |  Polylastic POLX | US$0,00001647 | -2,41% | -12,96% | US$1.103.716 | US$152.961 | 67.007.683.334 POLX |
| 1825 |  Thorstarter XRUNE | US$0,01365 | -5,13% | -13,57% | US$1.101.500 | US$15.716,75 | 80.689.454 XRUNE |
| 1826 |  SolarX SXCH | US$0,05387 | -8,19% | -41,80% | US$1.102.325 | US$3.318.492 | 20.462.070 SXCH |
| 1827 |  Aston Martin Cognizant Fan Token AM | US$0,5068 | -4,77% | -8,28% | US$1.099.666 | US$33.896,06 | 2.169.759 AM |
| 1828 |  MIDAS MDS | US$0,9944 | -0,02% | -0,02% | US$1.093.863 | US$3.177,54 | 1.100.000 MDS |
| 1829 |  Ideaology IDEA | US$0,001692 | -4,94% | -6,53% | US$1.079.273 | US$629.229 | 638.000.000 IDEA |
| 1830 |  Polychain Monsters PMON | US$0,3172 | -7,64% | -19,92% | US$1.081.562 | US$50.972,44 | 3.410.185 PMON |
| 1831 |  OneFinity ONE | US$0,2479 | -10,13% | -15,70% | US$1.083.839 | US$81.075,25 | 4.371.636 ONE |
| 1832 |  OXBT (Ordinals) OXBT | US$0,005411 | 0,08% | -4,33% | US$1.082.173 | US$362,17 | 200.000.000 OXBT |
| 1833 |  Dingocoin DINGO | US$0,000009880 | -1,85% | -1,90% | US$1.073.848 | US$184.068 | 108.674.878.750 DINGO |
| 1834 |  Epiko EPIKO | US$0,007225 | 8,82% | -22,60% | US$1.078.101 | US$213.306 | 149.222.457 EPIKO |
| 1835 |  hiPENGUINS HIPENGUINS | US$0,02519 | -18,84% | -12,24% | US$1.078.071 | US$182.709 | 42.790.000 HIPENGUINS |
| 1836 |  FidexToken FEX | US$0,00003484 | -0,82% | -0,44% | US$1.078.137 | - | 30.948.335.553 FEX |
| 1837 |  Wrapped-Energi WNRG | US$0,1037 | -6,03% | -18,63% | US$1.073.841 | US$2.089,81 | 10.354.125 WNRG |
| 1838 |  InsurAce INSUR | US$0,02343 | -4,36% | -10,94% | US$1.051.601 | US$131.250 | 44.891.926 INSUR |
| 1839 |  King Shiba KINGSHIB | US$0,002971 | -3,44% | -14,33% | US$1.039.818 | US$12.197,78 | 350.027.372 KINGSHIB |
| 1840 |  Oddz ODDZ | US$0,01050 | -5,85% | -21,43% | US$1.039.068 | US$146.474 | 98.999.988 ODDZ |
| 1841 |  ZeroSwap ZEE | US$0,01641 | -5,96% | -18,56% | US$1.040.996 | US$680.896 | 63.429.102 ZEE |
| 1842 |  IBStoken IBS | US$0,0009629 | 10,24% | -8,59% | US$1.038.355 | US$644,03 | 1.078.331.516 IBS |
| 1843 |  Auto AUTO | US$13,44 | -3,91% | -4,20% | US$1.030.217 | US$58.003,63 | 76.651 AUTO |
| 1844 |  Wrapped WAN WWAN | US$0,1944 | -6,21% | -11,62% | US$1.025.863 | US$1,66 | 5.277.125 WWAN |
| 1845 |  HollyGold HGOLD | US$0,2182 | 74,51% | 198,15% | US$1.022.831 | US$570,04 | 4.687.803 HGOLD |
| 1846 |  Dreams Quest DREAMS | US$0,0006507 | -7,50% | -9,22% | US$1.017.808 | US$85.864,75 | 1.564.101.228 DREAMS |
| 1847 |  Blockchain Monster Hunt BCMC | US$0,004265 | -5,22% | -7,60% | US$1.013.191 | US$15.946,37 | 237.574.369 BCMC |
| 1848 |  HoDooi.com HOD | US$0,002048 | -6,24% | -10,25% | US$1.007.489 | US$176.291 | 491.857.217 HOD |
| 1849 |  Elitium EUM | US$0,03598 | -0,02% | -0,04% | US$1.004.447 | - | 27.916.379 EUM |
| 1850 |  DEVAI 0XDEV | US$1,18 | 0,39% | -9,57% | US$999.506 | US$153.998 | 844.494 0XDEV |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.