Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  KamPay KAMPAY | US$0,0001494 | -2,90% | -1,86% | US$61.126 | US$1,26 | 409.090.982 KAMPAY |
| 2452 |  Noir NOR | US$0,002933 | -2,00% | -3,21% | US$60.889 | - | 20.760.950 NOR |
| 2453 |  Mrweb Finance (new) AMA | US$0,0008404 | 1,62% | 1,86% | US$60.583 | US$4.200,22 | 72.089.737 AMA |
| 2454 |  The Corgi of PolkaBridge CORGIB | - | -3,24% | -6,35% | US$60.255 | US$21,53 | 28.970.127.068.717 CORGIB |
| 2455 |  hiENS4 HIENS4 | US$0,0004328 | -11,55% | -14,20% | US$60.380 | US$141.922 | 139.509.000 HIENS4 |
| 2456 |  Sakura SKU | US$0,001229 | -19,26% | -53,55% | US$65.161 | US$2.827,54 | 53.000.000 SKU |
| 2457 |  TokenBot TKB | US$0,0001009 | 5,08% | -15,11% | US$59.393 | US$57.678,69 | 588.945.823 TKB |
| 2458 |  Pancake Bunny BUNNY | US$0,1134 | -4,34% | -4,22% | US$57.850 | US$28.976,46 | 510.232 BUNNY |
| 2459 |  PymeDAO PYME | US$0,0001189 | -0,02% | -21,97% | US$57.664 | US$23,74 | 485.198.977 PYME |
| 2460 |  YENTEN YTN | US$0,001369 | -2,00% | -3,21% | US$57.419 | - | 41.952.065 YTN |
| 2461 |  SORA Validator Token VAL | US$0,1335 | -6,26% | -16,78% | US$54.451 | US$18.844,87 | 408.003 VAL |
| 2462 |  Yield Protocol YIELD | US$0,001661 | -4,30% | -7,48% | US$56.499 | US$43.828,42 | 34.009.745 YIELD |
| 2463 |  CryptoTanks TANK | US$0,001154 | -4,21% | -26,26% | US$56.101 | US$2.492,01 | 48.610.000 TANK |
| 2464 |  FreedomCoin FREED | US$0,008496 | -0,67% | -2,24% | US$56.109 | - | 6.604.387 FREED |
| 2465 |  Shopping.io SHOP | US$0,0005565 | -13,51% | -41,83% | US$55.579 | US$43,02 | 99.875.636 SHOP |
| 2466 |  Rune RUNE | US$4,05 | -6,75% | -17,35% | US$54.690 | US$187.021 | 13.517 RUNE |
| 2467 |  The Coop Network GMD | US$0,0002529 | -0,02% | -0,05% | US$53.834 | - | 212.897.880 GMD |
| 2468 |  Ekta EKTA | US$0,001530 | -4,82% | -2,91% | US$53.210 | US$9.847,24 | 34.769.778 EKTA |
| 2469 |  Berry Data BRY | US$0,02663 | -5,74% | -10,16% | US$53.260 | US$43.714,42 | 2.000.000 BRY |
| 2470 |  AdaSwap ASW | US$0,000008370 | -8,81% | -16,37% | US$53.182 | US$14.170,27 | 6.355.145.237 ASW |
| 2471 |  TheForce Trade FOC | US$0,0006594 | -2,00% | -2,07% | US$52.884 | US$109,86 | 80.200.000 FOC |
| 2472 |  Zoracles ZORA | US$9,60 | 46,55% | -48,46% | US$52.467 | US$758,65 | 5.463 ZORA |
| 2473 |  Verso VSO | US$0,0005678 | -4,64% | -15,54% | US$52.461 | US$20.946,35 | 92.386.900 VSO |
| 2474 |  MetaverseX METAX | US$0,01883 | -0,34% | -5,09% | US$51.771 | US$22.334,24 | 2.750.000 METAX |
| 2475 |  Rublix RBLX | US$0,002510 | -4,11% | -8,88% | US$52.078 | - | 20.745.871 RBLX |
| 2476 |  Opacity OPCT | US$0,0006393 | -1,44% | -1,88% | US$51.438 | - | 80.456.100 OPCT |
| 2477 |  Cryptopolis CPO | US$0,0005696 | -13,68% | -17,82% | US$50.645 | US$15.242,80 | 88.913.639 CPO |
| 2478 |  BitcoinPoS BPS | US$0,009049 | -0,35% | 6,13% | US$54.244 | - | 5.994.733 BPS |
| 2479 |  FantomStarter FS | US$0,0004856 | -9,94% | -4,26% | US$50.259 | US$382,82 | 103.506.349 FS |
| 2480 |  Wrapped PKT WPKT | US$0,0007242 | -3,28% | -8,35% | US$51.346 | US$0,9800 | 70.902.538 WPKT |
| 2481 |  Metaverse VR v2 MEVRV2 | US$0,001458 | 0,00% | -26,68% | US$49.237 | - | 33.779.566 MEVRV2 |
| 2482 |  Supreme Finance HYPE | US$0,00003279 | -3,56% | -22,85% | US$49.178 | US$20.279,88 | 1.500.000.000 HYPE |
| 2483 |  ETHA Lend ETHA | US$0,005224 | -10,15% | -8,49% | US$48.892 | US$49.972,83 | 9.359.425 ETHA |
| 2484 |  MultiCoinCasino MCC | US$0,01005 | 0,00% | -0,04% | US$48.342 | - | 4.807.840 MCC |
| 2485 |  pTokens BTC pBTC | US$3.389,67 | -3,96% | -3,39% | US$48.218 | US$57,63 | 14 pBTC |
| 2486 |  hiSEALS HISEALS | US$0,001598 | -12,60% | -14,39% | US$47.949 | US$138.877 | 30.000.000 HISEALS |
| 2487 |  Apollon Limassol APL | US$0,1190 | -2,10% | -22,51% | US$48.067 | US$21,31 | 404.010 APL |
| 2488 |  NevaCoin NEVA | US$0,008798 | -2,01% | -9,89% | US$47.788 | - | 5.431.630 NEVA |
| 2489 |  Timechain Swap Token TCS | US$0,01320 | -13,12% | -20,22% | US$47.702 | US$11,39 | 3.614.528 TCS |
| 2490 |  Citadel.one XCT | US$0,005288 | -3,41% | 0,96% | US$47.577 | US$1.359,02 | 8.996.449 XCT |
| 2491 |  BitBall BTB | US$0,00007764 | 2,48% | -55,44% | US$47.106 | - | 606.692.575 BTB |
| 2492 |  LiquidApps DAPP | US$0,00006635 | 2,14% | -2,95% | US$47.104 | US$102,65 | 709.902.294 DAPP |
| 2493 |  pSTAKE Staked STARS STKSTARS | US$0,01337 | -0,69% | -1,29% | US$46.606 | US$229,91 | 3.484.629 STKSTARS |
| 2494 |  COGI COGI | US$0,0007394 | -2,97% | -2,86% | US$45.535 | US$91,60 | 61.587.047 COGI |
| 2495 |  Shackleford SHACK | US$0,04799 | 2,02% | 7,01% | US$45.489 | US$6.569,81 | 947.919 SHACK |
| 2496 |  Billion Happiness BHC | US$0,9027 | -0,36% | 17,39% | US$45.136 | US$171,64 | 50.000 BHC |
| 2497 |  Zuki ZUKI | US$0,001213 | 5,64% | -15,30% | US$44.678 | US$0,01000 | 36.819.022 ZUKI |
| 2498 |  Jade Currency JADE | US$0,0008302 | -3,70% | -5,19% | US$44.544 | US$0,7000 | 53.652.398 JADE |
| 2499 |  SugarBounce TIP | US$0,003172 | -2,15% | -3,24% | US$44.495 | US$11,55 | 14.028.150 TIP |
| 2500 |  Spaceswap MILK2 MILK2 | US$0,005954 | -5,95% | -14,33% | US$43.923 | US$95,87 | 7.376.937 MILK2 |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.