Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Decimated DIO | US$0,01591 | -8,72% | -18,49% | US$6.929.756 | US$791.330 | 435.587.921 DIO |
| 1252 |  KiboShib KIBSHI | US$0,000006840 | -10,16% | 2,67% | US$6.841.675 | US$156.085 | 1.000.000.000.000 KIBSHI |
| 1253 |  Azit AZIT | US$0,03432 | 3,35% | -12,46% | US$6.962.380 | US$1.193.240 | 202.888.045 AZIT |
| 1254 |  EML Protocol EML | US$0,1730 | 3,52% | -9,16% | US$6.877.911 | US$53.691,47 | 39.745.310 EML |
| 1255 |  Netvrk NETVR | US$0,1357 | 0,40% | 11,27% | US$6.862.972 | US$73.054,77 | 50.557.986 NETVR |
| 1256 |  BABB BAX | US$0,00009029 | -8,45% | -11,63% | US$6.742.692 | US$40.345,27 | 74.680.946.000 BAX |
| 1257 |  SHOPX SHOPX | US$0,01414 | -7,04% | -18,59% | US$6.770.216 | US$349.003 | 478.954.078 SHOPX |
| 1258 |  EverRise RISE | US$0,0001055 | 41,02% | 6,32% | US$6.740.699 | US$14.369,45 | 63.879.133.973 RISE |
| 1259 |  Sonic The Goat GOAT | US$0,000007600 | 0,47% | -11,68% | US$6.734.560 | US$1.678,23 | 886.102.835.021 GOAT |
| 1260 |  Lambda LAMB | US$0,003945 | -10,38% | -19,13% | US$6.495.600 | US$949.207 | 1.646.414.198 LAMB |
| 1261 |  BRN Metaverse BRN | US$0,2782 | -7,40% | -19,56% | US$6.671.829 | US$3.427.131 | 23.979.138 BRN |
| 1262 |  Staked WEMIX stWEMIX | US$1,88 | 0,07% | 42,44% | US$6.662.900 | US$1.109,80 | 3.540.905 stWEMIX |
| 1263 |  RAI Finance SOFI | US$0,01516 | -9,19% | -28,63% | US$6.603.524 | US$927.807 | 435.542.750 SOFI |
| 1264 |  XDB CHAIN XDB | US$0,0003830 | -8,79% | -8,93% | US$6.586.562 | US$1.057.730 | 17.197.670.082 XDB |
| 1265 |  Pallapay PALLA | US$0,008818 | -0,02% | -0,05% | US$6.556.661 | - | 743.546.427 PALLA |
| 1266 |  Validity VAL | US$1,28 | -7,72% | -18,83% | US$6.538.707 | US$181.754 | 5.101.015 VAL |
| 1267 |  apM Coin APM | US$0,004355 | -7,04% | -21,77% | US$6.518.875 | US$941.566 | 1.496.875.000 APM |
| 1268 |  Project WITH WIKEN | US$0,006285 | -0,09% | -24,98% | US$6.407.041 | US$149.583 | 1.019.341.592 WIKEN |
| 1269 |  Venus DAI vDAI | US$0,02362 | 0,02% | 0,19% | US$6.484.560 | - | 274.537.625 vDAI |
| 1270 |  Inspect INSP | US$0,04038 | -14,10% | -38,21% | US$6.496.941 | US$270.265 | 160.875.467 INSP |
| 1271 |  DappRadar RADAR | US$0,006686 | -2,08% | -3,78% | US$6.419.143 | US$480.166 | 960.096.177 RADAR |
| 1272 |  Era Swap ES | US$0,002735 | -16,21% | -18,68% | US$6.447.930 | US$72,46 | 2.357.714.755 ES |
| 1273 |  Emirex Token EMRX | US$0,2348 | -0,02% | -0,05% | US$6.401.629 | US$43.174,44 | 27.258.765 EMRX |
| 1274 |  ROA CORE ROA | US$0,02174 | -1,46% | -14,34% | US$6.367.409 | US$1.717.145 | 292.866.733 ROA |
| 1275 |  Permission Coin ASK | US$0,0003915 | -1,56% | -7,77% | US$6.329.035 | US$250.139 | 16.166.619.298 ASK |
| 1276 |  Pomerium PMG | US$0,08397 | -7,05% | -21,71% | US$6.340.123 | US$1.863.883 | 75.501.657 PMG |
| 1277 |  Celo Euro CEUR | US$1,07 | -0,12% | -0,22% | US$6.328.147 | US$1.684.497 | 5.906.437 CEUR |
| 1278 |  Bitcicoin BITCI | US$0,0008589 | -1,07% | -9,09% | US$6.621.410 | US$733.013 | 7.708.828.412 BITCI |
| 1279 |  Gamium GMM | US$0,0003036 | -2,28% | -8,83% | US$6.316.202 | US$294.281 | 20.801.360.198 GMM |
| 1280 |  Thena THE | US$0,4091 | -3,75% | -0,68% | US$6.255.766 | US$254.520 | 15.291.550 THE |
| 1281 |  Pikaboss PIKA | US$0,00000002000 | -5,41% | -1,99% | US$6.337.258 | US$23.600,68 | 420.690.000.000.000 PIKA |
| 1282 |  BSCPAD BSCPAD | US$0,07875 | -5,09% | -2,52% | US$6.238.022 | US$256.568 | 79.211.621 BSCPAD |
| 1283 |  Epic Cash EPIC | US$0,3616 | 9,15% | 53,04% | US$6.247.511 | US$8.941,03 | 17.279.628 EPIC |
| 1284 |  Magic Square SQR | US$0,1636 | -13,86% | -32,23% | US$6.311.388 | US$198.963 | 38.587.468 SQR |
| 1285 |  Petals PTS | US$0,0004411 | -7,26% | -65,44% | US$6.230.576 | US$3.645,31 | 14.124.978.750 PTS |
| 1286 |  SwissCheese SWCH | US$0,3420 | -3,15% | -12,25% | US$6.217.811 | US$1.570.302 | 18.183.240 SWCH |
| 1287 |  ritestream RITE | US$0,02135 | -0,50% | -4,46% | US$6.236.497 | US$71.506,95 | 292.141.996 RITE |
| 1288 |  MASQ MASQ | US$0,1804 | -3,99% | 6,16% | US$6.203.687 | US$42.344,08 | 34.379.475 MASQ |
| 1289 |  Bitrock BROCK | US$0,06687 | -2,66% | -13,48% | US$6.164.249 | US$479.759 | 92.187.239 BROCK |
| 1290 |  King DAG KDAG | US$0,1131 | -0,09% | -19,73% | US$6.160.978 | US$77.377,95 | 54.451.545 KDAG |
| 1291 |  SENATE SENATE | US$0,05603 | -11,97% | -6,10% | US$6.152.653 | US$62.771,60 | 109.819.476 SENATE |
| 1292 |  Trabzonspor Fan Token TRA | US$0,8231 | -5,86% | -8,13% | US$6.130.610 | US$169.881 | 7.448.575 TRA |
| 1293 |  Affyn FYN | US$0,02411 | -3,50% | -10,57% | US$6.124.677 | US$361.627 | 254.033.788 FYN |
| 1294 |  Everdome DOME | US$0,0003220 | -10,50% | -11,82% | US$6.116.772 | US$663.777 | 18.998.841.067 DOME |
| 1295 |  Pluton PLU | US$3,30 | -9,48% | -11,42% | US$6.114.890 | US$310.623 | 1.852.000 PLU |
| 1296 |  NEST Protocol NEST | US$0,002165 | 6,07% | -3,74% | US$6.303.993 | US$13.140.013 | 2.911.743.948 NEST |
| 1297 |  Venus LTC vLTC | US$1,47 | -5,28% | -6,12% | US$6.096.197 | - | 4.142.378 vLTC |
| 1298 |  Unibright UBT | US$0,04064 | -4,27% | -4,04% | US$6.096.210 | US$2.536,98 | 149.999.999 UBT |
| 1299 |  MagicCraft MCRT | US$0,001391 | -1,82% | -11,72% | US$6.069.813 | US$292.181 | 4.364.257.893 MCRT |
| 1300 |  ShareToken SHR | US$0,002533 | -2,75% | -13,60% | US$6.004.902 | US$273.240 | 2.370.272.782 SHR |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.