Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Phantasma SOUL | US$0,07246 | -2,60% | -11,58% | US$8.993.853 | US$156.367 | 124.129.198 SOUL |
| 1152 |  Realio Network RIO | US$1,37 | -3,48% | -10,84% | US$8.981.488 | US$8.111.912 | 6.568.515 RIO |
| 1153 |  Dejitaru Tsuka TSUKA | US$0,009000 | -3,97% | -13,92% | US$9.000.097 | US$259.636 | 1.000.000.000 TSUKA |
| 1154 |  Stride Staked ATOM stATOM | US$9,11 | -4,81% | -10,67% | US$8.990.172 | US$468.700 | 987.299 stATOM |
| 1155 |  ABBC Coin ABBC | US$0,007309 | -8,15% | -33,69% | US$8.953.971 | US$463.046 | 1.225.109.279 ABBC |
| 1156 |  Robonomics.network XRT | US$5,36 | 0,93% | -9,45% | US$8.946.807 | US$33.495,58 | 1.668.001 XRT |
| 1157 |  OpenLeverage OLE | US$0,04736 | -6,94% | -26,80% | US$8.934.277 | US$356.069 | 188.630.573 OLE |
| 1158 |  Shina Inu SHI | US$0,0000007200 | 0,45% | -9,34% | US$8.855.219 | US$287.584 | 12.215.422.502.184 SHI |
| 1159 |  Kunci Coin KUNCI | US$0,007174 | -21,33% | 14,24% | US$8.841.973 | US$167.526 | 1.232.584.338 KUNCI |
| 1160 |  Abelian ABEL | US$0,1204 | -19,86% | -28,23% | US$8.817.173 | US$430.025 | 73.207.040 ABEL |
| 1161 |  Cross The Ages CTA | US$0,1371 | -6,19% | -29,64% | US$8.794.895 | US$8.550.175 | 64.166.666 CTA |
| 1162 |  Synesis One SNS | US$0,01947 | -27,74% | -44,62% | US$8.885.112 | US$1.534.281 | 456.252.758 SNS |
| 1163 |  Venus LINK vLINK | US$0,2839 | -4,06% | -6,93% | US$8.775.685 | - | 30.907.312 vLINK |
| 1164 |  CumRocket CUMMIES | US$0,006666 | -5,93% | -8,54% | US$8.801.950 | US$265.240 | 1.320.428.309 CUMMIES |
| 1165 |  Wrapped EGLD WEGLD | US$29,13 | -6,73% | -12,87% | US$8.740.223 | US$2.027.297 | 300.000 WEGLD |
| 1166 |  Cosplay Token COT | US$0,02212 | -7,02% | -22,30% | US$8.723.324 | US$378.214 | 394.359.177 COT |
| 1167 |  Obyte GBYTE | US$10,12 | -0,11% | -1,17% | US$8.720.849 | US$3.619,56 | 862.049 GBYTE |
| 1168 |  Efinity Token EFI | US$0,1003 | -0,14% | -0,09% | US$8.719.299 | - | 86.915.139 EFI |
| 1169 |  Serum SRM | US$0,03307 | -5,14% | 5,59% | US$8.706.461 | US$1.340.988 | 263.244.669 SRM |
| 1170 |  SOLVE SOLVE | US$0,01236 | -7,83% | -22,30% | US$8.651.461 | US$281.272 | 700.125.013 SOLVE |
| 1171 |  Catboy CATBOY | US$0,04452 | -5,98% | -24,89% | US$8.520.877 | US$635.098 | 191.407.727 CATBOY |
| 1172 |  BOLT BOLT | US$0,009021 | -1,74% | 12,37% | US$8.636.600 | US$329.353 | 957.427.533 BOLT |
| 1173 |  Big Data Protocol BDP | US$0,1643 | -4,28% | -12,76% | US$8.589.890 | US$461.116 | 52.278.856 BDP |
| 1174 |  MangoMan Intelligent MMIT | US$0,00000002000 | -11,70% | -8,09% | US$8.606.529 | US$434.568 | 361.123.236.215.683 MMIT |
| 1175 |  Dacxi DACXI | US$0,0009522 | -0,85% | 2,72% | US$8.569.595 | US$11.258,41 | 9.000.000.000 DACXI |
| 1176 |  Wrapped LUNA Classic WLUNC | US$0,00003116 | 2,57% | 4,91% | US$8.559.196 | US$4.092,77 | 274.697.243.548 WLUNC |
| 1177 |  BitKan KAN | US$0,0008926 | 1,62% | -1,16% | US$8.552.035 | US$347.723 | 9.581.135.605 KAN |
| 1178 |  zkSwap Finance ZF | US$0,02133 | -7,79% | -44,99% | US$8.534.509 | US$1.739.350 | 400.181.923 ZF |
| 1179 |  PYRIN PYI | US$0,02895 | -12,55% | -11,17% | US$8.614.125 | US$284.645 | 297.583.741 PYI |
| 1180 |  Fusion FSN | US$0,1116 | 0,28% | -5,23% | US$8.544.434 | US$53.641,62 | 76.589.397 FSN |
| 1181 |  Gleec Coin GLEEC | US$0,04671 | -1,08% | 249,51% | US$8.490.000 | US$1.131.802 | 181.755.046 GLEEC |
| 1182 |  Bitcoin 2 BTC2 | US$0,4627 | -8,12% | -2,37% | US$8.442.512 | US$1.327,86 | 18.246.975 BTC2 |
| 1183 |  VoluMint VMINT | US$0,01502 | -9,03% | -6,11% | US$8.294.476 | US$488.586 | 552.136.291 VMINT |
| 1184 |  GameZone GZONE | US$0,009947 | -4,38% | -10,30% | US$8.356.736 | US$25.435,00 | 840.117.285 GZONE |
| 1185 |  Chickencoin CHKN | US$0,0000001300 | -22,51% | -13,84% | US$8.322.035 | US$402.225 | 64.239.000.000.000 CHKN |
| 1186 |  Tottenham Hotspur Fan Token SPURS | US$2,19 | -14,66% | -7,78% | US$8.242.945 | US$2.162.194 | 3.760.478 SPURS |
| 1187 |  Lovely Inu Finance LOVELY | US$0,0000001200 | -4,80% | 11,57% | US$8.316.854 | US$3.353.799 | 69.746.675.281.042 LOVELY |
| 1188 |  ZKBase ZKB | US$0,04204 | -2,33% | -4,31% | US$8.300.152 | US$2.433.816 | 197.440.000 ZKB |
| 1189 |  ColossusXT COLX | US$0,0006518 | -2,00% | -3,21% | US$8.298.315 | - | 12.732.356.945 COLX |
| 1190 |  fanC FANC | US$0,01214 | -7,39% | -17,95% | US$8.129.148 | US$2.375.173 | 669.791.299 FANC |
| 1191 |  Gameswap GSWAP | US$0,6927 | -1,92% | -10,89% | US$8.242.896 | US$10.603,29 | 11.899.665 GSWAP |
| 1192 |  Areon Network AREA | US$0,06770 | -3,45% | -18,66% | US$8.226.002 | US$462.020 | 121.500.000 AREA |
| 1193 |  Nestree EGG | US$0,002839 | -6,13% | -28,38% | US$8.219.864 | US$161.179 | 2.894.880.474 EGG |
| 1194 |  MarsDAO MDAO | US$0,1163 | -2,22% | 4,36% | US$8.210.880 | US$59.526,29 | 70.599.020 MDAO |
| 1195 |  Everyworld EVERY | US$0,01048 | -3,79% | 10,30% | US$8.171.337 | US$228.982 | 779.351.365 EVERY |
| 1196 |  Edge Matrix Computing EMC | US$0,2732 | 38,38% | -24,18% | US$8.198.348 | US$860.637 | 30.006.982 EMC |
| 1197 |  LandX Finance LNDX | US$1,08 | -0,93% | -17,36% | US$8.149.176 | US$476.376 | 7.522.475 LNDX |
| 1198 |  POOH POOH | US$0,00000002000 | 0,84% | -18,70% | US$8.059.254 | US$1.906.514 | 420.690.000.000.000 POOH |
| 1199 |  Nexa NEXA | US$0,000003600 | 18,23% | 3,51% | US$8.111.998 | US$337.699 | 2.251.290.000.000 NEXA |
| 1200 |  Mancium MANC | US$0,8025 | 0,10% | -1,25% | US$8.024.729 | US$218.066 | 10.000.000 MANC |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.