Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Open Custody Protocol OPEN | US$0,01469 | -11,46% | -17,57% | US$11.410.924 | US$2.125.036 | 776.843.801 OPEN |
| 1052 |  MetaTrace TRC | US$0,03179 | -3,12% | -17,88% | US$11.374.284 | US$266.763 | 357.849.591 TRC |
| 1053 |  Argentine Football Association Fan Token ARG | US$0,9721 | -11,19% | -34,29% | US$11.601.129 | US$1.612.535 | 11.934.279 ARG |
| 1054 |  Carbon browser CSIX | US$0,02852 | -7,80% | -15,42% | US$11.312.097 | US$1.812.425 | 396.585.068 CSIX |
| 1055 |  Fractal Network FRA | US$0,0009885 | -10,01% | -10,04% | US$11.279.166 | US$169.941 | 11.410.476.144 FRA |
| 1056 |  Bitcoin Diamond BCD | US$0,06060 | -7,41% | -1,32% | US$11.301.371 | US$30.267,40 | 186.492.898 BCD |
| 1057 |  Prosper PROS | US$0,3446 | -5,03% | -3,61% | US$11.229.167 | US$5.358.199 | 32.586.580 PROS |
| 1058 |  Wrapped Core WCORE | US$1,28 | -16,51% | -20,68% | US$11.263.700 | US$615.218 | 8.814.004 WCORE |
| 1059 |  MAGA VP MVP | US$0,2721 | -5,24% | -28,57% | US$11.298.676 | US$2.592.716 | 41.520.023 MVP |
| 1060 |  Diamond DMD | US$2,93 | -2,00% | 1,90% | US$11.187.511 | US$23.434,58 | 3.817.669 DMD |
| 1061 |  KILT Protocol KILT | US$0,2076 | -2,96% | -12,90% | US$10.259.740 | US$70.319,39 | 49.420.140 KILT |
| 1062 |  Lumerin LMR | US$0,01836 | -8,68% | -24,20% | US$11.137.229 | US$113.923 | 606.615.000 LMR |
| 1063 |  Kasta KASTA | US$0,01814 | -3,63% | -4,95% | US$11.118.824 | US$652.711 | 613.084.411 KASTA |
| 1064 |  Mintlayer ML | US$0,1733 | 2,98% | -26,10% | US$11.126.118 | US$2.264.337 | 64.198.610 ML |
| 1065 |  ISKRA Token ISK | US$0,07967 | -8,76% | -35,06% | US$11.072.545 | US$95.966,40 | 138.984.161 ISK |
| 1066 |  TRVL TRVL | US$0,03513 | -8,66% | -16,04% | US$11.059.119 | US$439.967 | 314.786.604 TRVL |
| 1067 |  Cult DAO CULT | US$0,000002560 | -1,96% | 0,42% | US$11.048.429 | US$709.358 | 4.318.690.730.920 CULT |
| 1068 |  GameSwift GSWIFT | US$0,1752 | -12,21% | -15,21% | US$10.972.317 | US$193.717 | 62.621.513 GSWIFT |
| 1069 |  PLANET PLANET | US$0,00001289 | -5,23% | -18,94% | US$10.975.604 | US$1.209.577 | 851.450.035.658 PLANET |
| 1070 |  Image Generation AI IMGNAI | US$0,01412 | -1,28% | -29,55% | US$10.967.004 | US$205.940 | 776.833.333 IMGNAI |
| 1071 |  Nodle NODL | US$0,002973 | 5,31% | 0,37% | US$10.939.196 | US$703.318 | 3.679.023.441 NODL |
| 1072 |  Starlink STARL | US$0,000001100 | -5,93% | -6,47% | US$10.974.630 | US$690.010 | 9.979.172.029.858 STARL |
| 1073 |  Atletico De Madrid Fan Token ATM | US$2,26 | -10,14% | -21,27% | US$10.926.622 | US$3.792.510 | 4.840.469 ATM |
| 1074 |  Elixir Games ELIX | US$0,05099 | -3,19% | -29,96% | US$10.861.981 | US$357.433 | 213.013.124 ELIX |
| 1075 |  KIRA KEX | US$0,05312 | -0,16% | -8,59% | US$10.920.212 | US$72.787,39 | 205.566.066 KEX |
| 1076 |  DexCheck AI DCK | US$0,03195 | -9,30% | -21,60% | US$10.845.983 | US$2.016.327 | 339.422.186 DCK |
| 1077 |  ZeroLend ZERO | US$0,0004005 | -4,47% | -17,13% | US$10.834.364 | US$11.598.516 | 27.050.359.120 ZERO |
| 1078 |  Choise.ai CHO | US$0,04231 | -8,20% | -31,33% | US$10.813.857 | US$1.649.154 | 255.563.604 CHO |
| 1079 |  Fulcrom Finance FUL | US$0,006203 | -0,12% | -20,17% | US$10.794.146 | US$15.471,96 | 1.740.218.023 FUL |
| 1080 |  Shiden Network SDN | US$0,1647 | -6,53% | -17,90% | US$10.720.048 | US$455.537 | 65.093.835 SDN |
| 1081 |  Pip PIP | US$0,06598 | -4,41% | -16,51% | US$10.711.282 | US$72.092,05 | 162.333.223 PIP |
| 1082 |  Metacade MCADE | US$0,008116 | -11,63% | -12,07% | US$10.799.794 | US$3.416.167 | 1.330.753.754 MCADE |
| 1083 |  Wrapped Origin Ether WOETH | US$3.884,12 | 0,00% | 1,40% | US$10.646.090 | - | 2.741 WOETH |
| 1084 |  Splintershards SPS | US$0,008001 | -4,15% | -10,77% | US$10.624.901 | US$65.338,02 | 1.327.940.171 SPS |
| 1085 |  Winnerz WNZ | US$0,04977 | 1,88% | -2,32% | US$10.632.806 | US$157.688 | 213.625.469 WNZ |
| 1086 |  Comtech Gold CGO | US$74,68 | 0,17% | 0,43% | US$10.530.021 | US$553.702 | 141.000 CGO |
| 1087 |  Electra Protocol XEP | US$0,0005873 | -9,82% | 8,10% | US$10.569.827 | US$214.751 | 17.998.403.717 XEP |
| 1088 |  HUSD HUSD | US$0,04696 | 0,33% | 3,32% | US$10.452.804 | US$794,34 | 222.593.861 HUSD |
| 1089 |  AC Milan Fan Token ACM | US$1,68 | -6,30% | -18,52% | US$10.443.225 | US$2.791.856 | 6.201.576 ACM |
| 1090 |  Baby Bonk BABYBONK | - | -9,39% | -32,61% | US$10.431.449 | US$10.131.213 | 393.687.400.719.081.344 BABYBONK |
| 1091 |  SPX6900 SPX | US$0,01095 | 18,87% | 32,06% | US$10.194.498 | US$693.701 | 930.993.090 SPX |
| 1092 |  LeisureMeta LM | US$0,005714 | -9,69% | -25,10% | US$10.408.794 | US$626.862 | 1.821.671.811 LM |
| 1093 |  Wrapped Astar WASTR | US$0,06702 | -7,38% | -20,71% | US$10.317.864 | US$234.167 | 153.946.865 WASTR |
| 1094 |  Jesus Coin JESUS | US$0,00000007000 | 0,22% | -18,49% | US$10.263.700 | US$339.895 | 151.426.487.242.538 JESUS |
| 1095 |  QORPO WORLD QORPO | US$0,1670 | -4,05% | -31,59% | US$10.258.589 | US$693.349 | 61.422.414 QORPO |
| 1096 |  Galatasaray Fan Token GAL | US$1,65 | -6,09% | -15,39% | US$10.265.095 | US$708.842 | 6.206.076 GAL |
| 1097 |  EPIK Prime EPIK | US$0,009210 | -3,32% | -13,21% | US$10.224.943 | US$586.802 | 1.110.230.769 EPIK |
| 1098 |  Push Protocol PUSH | US$0,1693 | -3,47% | -3,72% | US$10.221.574 | US$1.154.282 | 60.365.125 PUSH |
| 1099 |  Arsenal Fan Token AFC | US$1,05 | -4,46% | -7,00% | US$10.234.242 | US$341.371 | 9.736.282 AFC |
| 1100 |  UBXS Token UBXS | US$0,1776 | -6,28% | -19,34% | US$10.149.725 | US$494.610 | 57.155.070 UBXS |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.