Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Observer OBSR | US$0,001335 | -8,30% | -24,41% | US$8.020.170 | US$255.481 | 6.007.080.871 OBSR |
| 1202 |  UpOnly UPO | US$0,07096 | -11,69% | -20,12% | US$8.074.384 | US$1.268.618 | 113.792.290 UPO |
| 1203 |  REVV REVV | US$0,006740 | -10,51% | -14,67% | US$8.025.280 | US$1.166.676 | 1.190.694.705 REVV |
| 1204 |  Origin Dollar OUSD | US$0,9978 | 0,00% | 0,04% | US$7.969.395 | US$135.708 | 7.987.208 OUSD |
| 1205 |  Hemule HEMULE | US$0,008034 | -14,28% | -19,32% | US$7.872.895 | US$676.722 | 979.998.588 HEMULE |
| 1206 |  Sakai Vault SAKAI | US$3,79 | -6,81% | -1,48% | US$7.881.583 | US$2.378.469 | 2.081.027 SAKAI |
| 1207 |  Ooki Protocol OOKI | US$0,001737 | -5,91% | -15,79% | US$7.919.275 | US$2.119.630 | 4.558.586.607 OOKI |
| 1208 |  Energi NRG | US$0,1011 | -3,69% | -15,31% | US$7.874.146 | US$762.782 | 77.873.619 NRG |
| 1209 |  Inter Milan Fan Token INTER | US$1,58 | -7,35% | -7,51% | US$8.048.365 | US$734.112 | 5.106.164 INTER |
| 1210 |  Reboot GG | US$0,04841 | -1,38% | 0,63% | US$7.854.147 | US$19.912,53 | 162.237.935 GG |
| 1211 |  RigoBlock GRG | US$2,90 | 5,67% | 23,97% | US$7.840.277 | US$1.162,77 | 2.701.063 GRG |
| 1212 |  Wrapped XDC WXDC | US$0,03513 | 3,35% | -0,58% | US$7.812.867 | US$52.060,27 | 222.410.142 WXDC |
| 1213 |  GT Protocol GTAI | US$1,01 | -3,75% | -12,75% | US$7.819.690 | US$10.078.693 | 7.732.754 GTAI |
| 1214 |  UNKJD MBS | US$0,01246 | 0,64% | -5,85% | US$7.792.749 | US$88.243,91 | 625.437.750 MBS |
| 1215 |  Divi DIVI | US$0,001973 | 7,19% | 5,55% | US$7.725.039 | US$257.987 | 3.915.464.174 DIVI |
| 1216 |  BitShares BTS | US$0,002568 | -3,95% | -10,24% | US$7.692.790 | US$135.732 | 2.995.438.227 BTS |
| 1217 |  Swash SWASH | US$0,007839 | -1,49% | -4,44% | US$7.668.189 | US$213.932 | 978.238.870 SWASH |
| 1218 |  Kimbo KIMBO | US$0,0001098 | -14,81% | -34,69% | US$7.621.074 | US$809.740 | 69.420.000.000 KIMBO |
| 1219 |  AIPAD AIPAD | US$0,06624 | -6,41% | -16,49% | US$7.607.633 | US$1.756.735 | 114.855.556 AIPAD |
| 1220 |  Torum XTM | US$0,03909 | -3,10% | -3,88% | US$7.586.491 | US$226.630 | 194.096.317 XTM |
| 1221 |  Soil SOIL | US$0,9872 | -9,96% | -16,75% | US$7.523.596 | US$182.630 | 7.621.375 SOIL |
| 1222 |  Blockchain Brawlers BRWL | US$0,007509 | -8,92% | -16,51% | US$7.509.009 | US$1.930.276 | 1.000.000.000 BRWL |
| 1223 |  MEVerse MEV | US$0,004335 | -5,30% | -27,52% | US$7.442.181 | US$400.998 | 1.716.645.035 MEV |
| 1224 |  Bostrom BOOT | US$0,00000001000 | -3,02% | 4,76% | US$7.444.947 | US$6.884,37 | 591.488.205.723.898 BOOT |
| 1225 |  VNX Swiss Franc VCHF | US$1,12 | 0,60% | 0,77% | US$7.454.847 | US$47.703,98 | 6.656.706 VCHF |
| 1226 |  beoble BBL | US$0,03731 | -11,60% | -33,46% | US$7.441.636 | US$7.088.248 | 199.447.600 BBL |
| 1227 |  wrapped POKT WPOKT | US$0,08110 | -4,70% | -19,85% | US$7.457.896 | US$113.619 | 91.962.760 WPOKT |
| 1228 |  Insane Labz LABZ | US$0,1513 | -4,86% | -21,88% | US$7.420.146 | US$268.866 | 49.052.507 LABZ |
| 1229 |  Paribus PBX | US$0,001027 | -2,40% | -14,36% | US$7.402.960 | US$407.010 | 7.206.714.820 PBX |
| 1230 |  BlockGames BLOCK | US$0,08853 | -1,70% | -19,14% | US$7.385.549 | US$2.397.580 | 83.419.968 BLOCK |
| 1231 |  Oxbull.tech OXB | US$0,9770 | -2,90% | -11,99% | US$7.368.547 | US$6.516,41 | 7.541.744 OXB |
| 1232 |  Hoge Finance HOGE | US$0,00001866 | 0,19% | -3,64% | US$7.340.686 | US$23.757,44 | 393.401.634.711 HOGE |
| 1233 |  UPCX UPC | US$1,72 | -0,05% | -8,12% | US$7.326.788 | US$628.838 | 4.248.713 UPC |
| 1234 |  Islamic Coin ISLM | US$0,03592 | -7,94% | -8,78% | US$7.270.963 | US$1.262.887 | 202.395.513 ISLM |
| 1235 |  PIBBLE PIB | US$0,0003315 | -5,48% | -24,80% | US$7.260.950 | US$81.332,52 | 21.901.860.893 PIB |
| 1236 |  Carrieverse CVTX | US$0,03498 | -3,60% | -14,45% | US$7.262.799 | US$515.646 | 207.650.406 CVTX |
| 1237 |  Receive Access Ecosystem RAE | US$1,03 | 5,58% | -3,56% | US$7.220.830 | US$9.112,00 | 7.032.650 RAE |
| 1238 |  Carbon Protocol SWTH | US$0,004576 | -4,25% | -4,95% | US$7.254.885 | US$27.548,65 | 1.585.510.090 SWTH |
| 1239 |  UX Chain UX | US$0,001793 | -2,36% | -14,40% | US$7.144.045 | US$164.978 | 3.984.164.930 UX |
| 1240 |  Gari Network GARI | US$0,01720 | -6,99% | -12,49% | US$7.155.288 | US$1.540.109 | 415.994.800 GARI |
| 1241 |  PlayZap PZP | US$0,1247 | -16,52% | -6,95% | US$7.137.368 | US$569.094 | 57.252.633 PZP |
| 1242 |  Crypto.com Staked ETH CDCETH | US$3.558,29 | -0,76% | -0,33% | US$7.116.570 | US$243.800 | 2.000 CDCETH |
| 1243 |  zKML ZKML | US$0,07705 | -12,66% | -32,25% | US$7.108.895 | US$187.051 | 92.263.429 ZKML |
| 1244 |  TOKPIE TKP | US$0,2442 | -4,16% | -12,74% | US$7.011.337 | US$139,42 | 28.714.064 TKP |
| 1245 |  ScPrime SCP | US$0,1460 | -6,89% | -6,96% | US$7.024.063 | US$771,99 | 48.096.625 SCP |
| 1246 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00007459 | -15,17% | -10,57% | US$6.997.136 | US$715.167 | 93.809.047.574 SMURFCAT |
| 1247 |  Ref Finance REF | US$0,2053 | -9,24% | -21,36% | US$6.986.230 | US$108.803 | 34.031.955 REF |
| 1248 |  Banano BAN | US$0,004424 | -6,21% | -19,02% | US$6.982.880 | US$25.566,51 | 1.578.272.213 BAN |
| 1249 |  TypeAI TYPE | US$0,7304 | 4,62% | -22,68% | US$6.938.925 | US$34.719,66 | 9.500.000 TYPE |
| 1250 |  QuadrantProtocol EQUAD | US$0,006929 | -0,01% | 0,22% | US$6.928.846 | US$76,23 | 1.000.000.000 EQUAD |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.