Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  UnMarshal MARSH | US$0,09958 | -9,87% | -14,88% | US$5.100.718 | US$521.828 | 51.222.154 MARSH |
| 1352 |  Muse MUSE | US$10,05 | -3,41% | -10,28% | US$5.110.767 | US$83.091,82 | 508.554 MUSE |
| 1353 |  Hourglass WAIT | US$0,05219 | -2,60% | -5,27% | US$5.101.428 | US$3.223,84 | 97.751.977 WAIT |
| 1354 |  RFOX RFOX | US$0,003840 | -2,63% | -13,48% | US$5.037.905 | US$112.103 | 1.312.000.760 RFOX |
| 1355 |  Flamengo Fan Token MENGO | US$0,3909 | -13,23% | -21,45% | US$5.081.535 | US$88.756,02 | 13.000.961 MENGO |
| 1356 |  PlayFuel PLF | US$0,01014 | -1,37% | -1,71% | US$5.067.543 | - | 500.000.000 PLF |
| 1357 |  DogeBonk DOBO | US$0,00000001000 | -3,12% | -3,83% | US$5.040.369 | US$935,32 | 582.959.739.166.037 DOBO |
| 1358 |  Onooks OOKS | US$0,4457 | -1,59% | -3,22% | US$5.001.653 | US$1.783,58 | 11.221.615 OOKS |
| 1359 |  Script Network SCPT | US$0,01587 | -12,19% | -13,38% | US$4.929.540 | US$1.591.360 | 310.531.278 SCPT |
| 1360 |  ArkiTech ARKI | US$0,08016 | -5,25% | -17,43% | US$4.922.331 | US$17.617,24 | 61.410.027 ARKI |
| 1361 |  Hillstone Finance HSF | US$0,1620 | -16,69% | -28,81% | US$4.862.585 | US$806.066 | 30.011.471 HSF |
| 1362 |  Rain Coin RAIN | US$4,90 | -2,35% | -9,96% | US$4.900.037 | US$67.496,42 | 1.000.000 RAIN |
| 1363 |  Minted MTD | US$0,02640 | -3,16% | -11,29% | US$4.889.663 | US$5.161,80 | 185.207.721 MTD |
| 1364 |  BOSagora BOA | US$0,01549 | -1,21% | -19,99% | US$4.817.602 | US$665.125 | 311.113.394 BOA |
| 1365 |  Vai VAI | US$0,9980 | 0,02% | -0,29% | US$4.856.784 | US$49.179,49 | 4.866.634 VAI |
| 1366 |  OrbCity ORB | US$0,01979 | -14,72% | -27,77% | US$4.718.877 | US$749.901 | 238.444.245 ORB |
| 1367 |  Dark Frontiers DARK | US$0,02793 | -2,05% | -9,89% | US$4.835.661 | US$167.565 | 173.109.555 DARK |
| 1368 |  Bitcoin Bam BTCBAM | US$0,4698 | -7,87% | -11,82% | US$4.828.187 | US$402.130 | 10.276.739 BTCBAM |
| 1369 |  WeSendit WSI | US$0,01491 | 6,76% | -19,23% | US$4.807.363 | US$1.413.250 | 322.362.683 WSI |
| 1370 |  Etherisc DIP Token DIP | US$0,02001 | -4,80% | -6,10% | US$4.797.629 | US$1.472,36 | 239.742.108 DIP |
| 1371 |  Gracy GRACY | US$0,04138 | -1,54% | -22,71% | US$4.727.817 | US$225.162 | 114.250.030 GRACY |
| 1372 |  Wrapped Cardano WADA | US$0,3807 | -5,84% | -9,20% | US$4.772.679 | US$19.848,91 | 12.535.394 WADA |
| 1373 |  Zenon ZNN | US$0,7528 | -10,02% | -7,88% | US$4.765.769 | US$30.444,36 | 6.330.750 ZNN |
| 1374 |  analoS ANALOS | US$0,00005779 | -6,69% | -15,19% | US$4.743.079 | US$4.728.334 | 82.080.218.235 ANALOS |
| 1375 |  Maha MAHA | US$1,08 | -12,21% | -24,17% | US$4.741.094 | US$160.816 | 4.391.496 MAHA |
| 1376 |  AS Roma Fan Token ASR | US$2,49 | -5,26% | -14,24% | US$4.711.128 | US$2.938.112 | 1.891.951 ASR |
| 1377 |  Wrapped Conflux WCFX | US$0,1454 | -18,53% | -18,25% | US$4.730.089 | US$1.002.984 | 32.524.706 WCFX |
| 1378 |  SunContract SNC | US$0,06468 | -2,38% | -2,46% | US$4.709.867 | US$533.266 | 72.813.662 SNC |
| 1379 |  Rai Reflex Index RAI | US$2,85 | -0,93% | 0,68% | US$4.696.261 | US$133.809 | 1.649.204 RAI |
| 1380 |  CPUcoin CPU | US$0,01083 | -25,53% | -28,08% | US$4.695.486 | US$48.437,25 | 433.557.201 CPU |
| 1381 |  Bytecoin BCN | US$0,00002532 | -0,47% | 0,23% | US$4.661.344 | US$23.955,59 | 184.066.828.814 BCN |
| 1382 |  Penpie PNP | US$3,07 | -3,80% | 1,43% | US$4.625.259 | US$105.131 | 1.505.920 PNP |
| 1383 |  Hamster HAM | - | -8,79% | -16,63% | US$4.625.495 | US$2.051.011 | 2.384.230.000.000.000 HAM |
| 1384 |  Cheems CHEEMS | US$0,001811 | -13,64% | -25,85% | US$4.620.596 | US$268.068 | 2.550.834.901 CHEEMS |
| 1385 |  TABOO TOKEN TABOO | US$0,0004658 | -12,69% | -44,21% | US$4.557.153 | US$83.698,56 | 9.782.678.080 TABOO |
| 1386 |  Nash NEX | US$0,1074 | -2,07% | -13,55% | US$4.548.562 | US$2.664,11 | 42.335.053 NEX |
| 1387 |  WeWay WWY | US$0,003154 | -5,18% | -21,03% | US$4.543.279 | US$2.038.249 | 1.440.281.416 WWY |
| 1388 |  OEC BTC BTCK | US$62.789,76 | 0,89% | 0,88% | US$4.530.319 | - | 72 BTCK |
| 1389 |  Thetan World THG | US$0,03982 | -9,79% | -14,99% | US$4.522.413 | US$1.238.397 | 113.584.954 THG |
| 1390 |  SAFE DEAL SFD | US$0,1995 | -3,07% | -30,03% | US$4.528.734 | US$189,11 | 22.702.947 SFD |
| 1391 |  Rainbow Token RBW | US$0,02290 | -2,56% | -14,58% | US$4.502.503 | US$13,04 | 196.625.256 RBW |
| 1392 |  Govi GOVI | US$0,1645 | -8,43% | -18,60% | US$4.471.041 | US$27.315,01 | 27.183.479 GOVI |
| 1393 |  VIXCO VIX | US$0,006591 | -5,24% | -29,95% | US$4.460.320 | US$406.144 | 676.690.380 VIX |
| 1394 |  STAT STAT | US$0,09878 | -8,37% | -30,82% | US$4.436.938 | US$410.604 | 44.918.328 STAT |
| 1395 |  REV3AL REV3L | US$0,01204 | 2,70% | -18,51% | US$4.406.631 | US$68.452,83 | 365.950.750 REV3L |
| 1396 |  Vertcoin VTC | US$0,06280 | -3,06% | -8,60% | US$4.372.507 | US$14.342,33 | 69.630.285 VTC |
| 1397 |  Ÿ YAI | US$0,04739 | -6,04% | 2,78% | US$4.312.036 | US$63.629,21 | 91.000.000 YAI |
| 1398 |  Crypton CRP | US$0,4290 | -0,28% | -0,16% | US$4.315.712 | US$708.671 | 10.060.717 CRP |
| 1399 |  Angola AGLA | US$0,009068 | 1,16% | 6,86% | US$4.311.147 | US$602.187 | 475.450.000 AGLA |
| 1400 |  Hydranet HDN | US$0,02702 | -1,95% | -13,01% | US$4.282.999 | US$26.393,96 | 158.528.886 HDN |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.