Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Manchester City Fan Token CITY | US$2,26 | -6,10% | -13,30% | US$17.883.144 | US$2.026.773 | 7.899.174 CITY |
| 902 |  Defigram DFG | US$1,78 | -4,71% | -4,39% | US$17.792.426 | US$3.189,40 | 10.000.000 DFG |
| 903 |  BarnBridge BOND | US$2,26 | -11,29% | -16,58% | US$17.914.853 | US$6.513.241 | 7.910.262 BOND |
| 904 |  StorX Network SRX | US$0,05184 | 14,38% | 19,88% | US$17.698.424 | US$1.785.539 | 341.427.504 SRX |
| 905 |  Counterparty XCP | US$6,77 | 1,72% | -16,25% | US$17.703.786 | US$617,70 | 2.613.892 XCP |
| 906 |  GET Protocol GET | US$1,55 | 1,15% | 1,24% | US$17.597.299 | US$1.546,55 | 11.388.258 GET |
| 907 |  Nyan Heroes NYAN | US$0,1741 | 2,20% | -14,30% | US$17.592.275 | US$12.670.407 | 101.045.769 NYAN |
| 908 |  Lido Staked SOL stSOL | US$162,97 | -2,97% | -7,88% | US$17.442.087 | US$848.235 | 107.027 stSOL |
| 909 |  AirSwap AST | US$0,09993 | -7,06% | -15,27% | US$17.436.509 | US$1.344.185 | 174.479.533 AST |
| 910 |  ELYSIA EL | US$0,004084 | -15,05% | -43,55% | US$16.378.503 | US$2.572.085 | 4.010.729.784 EL |
| 911 |  Gifto GFT | US$0,01746 | -2,50% | -7,91% | US$17.450.998 | US$3.667.298 | 999.271.532 GFT |
| 912 |  Galeon GALEON | US$0,02517 | -1,91% | -3,88% | US$17.368.615 | US$60.344,52 | 689.966.087 GALEON |
| 913 |  UFO Gaming UFO | US$0,0000006700 | -4,29% | -8,02% | US$17.266.942 | US$848.801 | 25.757.575.757.576 UFO |
| 914 |  Oho OHO | US$0,0007166 | -2,07% | -3,28% | US$17.286.989 | US$1.647.664 | 24.123.896.382 OHO |
| 915 |  MileVerse MVC | US$0,006282 | -12,61% | -29,42% | US$17.343.522 | US$5.322.143 | 2.761.029.999 MVC |
| 916 |  Swarm Markets SMT | US$0,5224 | -8,08% | -25,00% | US$17.119.764 | US$351.000 | 32.769.650 SMT |
| 917 |  UNCX Network UNCX | US$368,12 | 0,82% | -1,91% | US$17.130.327 | US$39.776,26 | 46.534 UNCX |
| 918 |  Verified USD USDV | US$0,9988 | 0,02% | -0,02% | US$17.120.417 | US$2.702.386 | 17.141.815 USDV |
| 919 |  r/CryptoCurrency Moons MOON | US$0,1596 | -3,54% | 0,85% | US$17.043.856 | US$177.947 | 106.776.318 MOON |
| 920 |  NFTX NFTX | US$28,07 | -3,25% | -9,75% | US$17.028.298 | US$45.674,68 | 606.672 NFTX |
| 921 |  Rangers Protocol Gas RPG | US$1,82 | -5,31% | -5,67% | US$16.944.498 | US$158.309 | 9.306.140 RPG |
| 922 |  HELLO Labs HELLO | US$0,02693 | -3,22% | -13,19% | US$16.982.468 | US$999.290 | 630.523.787 HELLO |
| 923 |  Slothana SLOTH | US$0,009960 | -3,44% | -29,91% | US$16.883.447 | US$10.446.764 | 1.695.118.152 SLOTH |
| 924 |  BytomDAO BTM | US$0,01022 | -5,38% | -3,54% | US$16.767.050 | US$576.436 | 1.640.515.592 BTM |
| 925 |  Inverse Finance INV | US$30,27 | -5,08% | -16,85% | US$16.794.089 | US$145.475 | 554.739 INV |
| 926 |  Viberate VIB | US$0,08397 | -2,21% | -13,92% | US$16.793.357 | US$6.951.003 | 199.995.000 VIB |
| 927 |  Shyft Network SHFT | US$0,007666 | -1,89% | -5,61% | US$16.751.135 | US$117.069 | 2.185.111.508 SHFT |
| 928 |  Solend SLND | US$0,4276 | -0,40% | -12,33% | US$16.650.092 | US$36.177,18 | 38.935.814 SLND |
| 929 |  Nimiq NIM | US$0,001599 | -0,21% | 13,73% | US$16.705.982 | US$218.030 | 10.448.026.768 NIM |
| 930 |  Dimecoin DIME | US$0,00003484 | -0,82% | -0,44% | US$16.663.543 | - | 478.333.438.962 DIME |
| 931 |  Firo FIRO | US$1,21 | -2,24% | -19,75% | US$16.641.696 | US$4.297.111 | 13.808.106 FIRO |
| 932 |  Chain-key Bitcoin CKBTC | US$65.028,27 | -1,34% | -3,83% | US$16.456.704 | US$140.065 | 253 CKBTC |
| 933 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009242 | -0,67% | -4,01% | US$16.286.712 | US$472.514 | 17.622.794.640 SHIDO |
| 934 |  Helium IOT IOT | US$0,0006837 | 1,69% | -0,51% | US$16.374.256 | US$58.092,42 | 23.950.443.061 IOT |
| 935 |  Adshares ADS | US$0,4209 | -5,19% | -9,12% | US$16.309.203 | US$13.191,33 | 38.749.476 ADS |
| 936 |  Alpine F1 Team Fan Token ALPINE | US$1,43 | -4,08% | -18,67% | US$16.225.657 | US$2.175.425 | 11.360.000 ALPINE |
| 937 |  NvirWorld NVIR | US$0,01533 | -3,59% | 11,94% | US$16.132.482 | US$1.684.490 | 1.052.511.922 NVIR |
| 938 |  Wrapped Ampleforth WAMPL | US$25,43 | -10,05% | -21,66% | US$16.137.680 | US$401.371 | 634.592 WAMPL |
| 939 |  ParagonsDAO PDT | US$0,1014 | -1,94% | 1,73% | US$16.204.529 | US$3.884,03 | 159.739.678 PDT |
| 940 |  Sentinel DVPN | US$0,0008810 | -4,78% | -15,95% | US$16.309.013 | US$198.721 | 18.512.543.108 DVPN |
| 941 |  Ambire Wallet WALLET | US$0,02690 | -0,27% | 1,21% | US$16.009.479 | US$906.699 | 595.195.759 WALLET |
| 942 |  Silly Dragon SILLY | US$0,01597 | -8,56% | -26,46% | US$15.967.218 | US$7.840.481 | 999.975.726 SILLY |
| 943 |  OG Fan Token OG | US$3,28 | -5,17% | -20,75% | US$15.862.503 | US$4.229.232 | 4.837.463 OG |
| 944 |  Quantum Resistant Ledger QRL | US$0,2352 | -2,85% | -5,81% | US$15.976.063 | US$542.978 | 67.937.170 QRL |
| 945 |  TROY TROY | US$0,001833 | -5,83% | -11,89% | US$15.809.458 | US$2.336.674 | 8.625.000.000 TROY |
| 946 |  Hegic HEGIC | US$0,02233 | -3,98% | -7,99% | US$15.712.624 | US$46.361,30 | 703.727.349 HEGIC |
| 947 |  BobaCat PSPS | US$0,02716 | -7,83% | -11,56% | US$15.676.692 | US$433.343 | 577.172.773 PSPS |
| 948 |  Tornado Cash TORN | US$2,97 | -1,42% | 1,33% | US$15.605.521 | US$92.249,01 | 5.262.345 TORN |
| 949 |  Gaimin GMRX | US$0,002347 | -9,68% | -20,57% | US$15.568.325 | US$723.848 | 6.634.129.332 GMRX |
| 950 |  BEFE BEFE | US$0,0001673 | -20,11% | 86,65% | US$15.589.296 | US$3.473.084 | 93.201.825.078 BEFE |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.