Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Openfabric AI OFN | US$0,2510 | -7,41% | -16,43% | US$15.398.406 | US$960.483 | 61.336.459 OFN |
| 952 |  SpaceN SN | US$0,3840 | -2,15% | -1,83% | US$15.364.994 | US$16.314,67 | 40.010.000 SN |
| 953 |  ZUSD ZUSD | US$0,8059 | 126,24% | -18,37% | US$15.322.409 | US$3,10 | 19.012.373 ZUSD |
| 954 |  LinqAI LNQ | US$0,1133 | -5,39% | -12,25% | US$15.309.604 | US$406.245 | 135.142.040 LNQ |
| 955 |  Fei USD FEI | US$0,9406 | 0,31% | -1,95% | US$15.261.920 | US$32.400,06 | 16.225.620 FEI |
| 956 |  WAGMI Games WAGMIGAMES | US$0,000008420 | -5,47% | -15,64% | US$15.194.963 | US$2.171.212 | 1.804.354.666.195 WAGMIGAMES |
| 957 |  Scallop SCLP | US$0,2355 | 2,54% | -1,87% | US$15.206.514 | US$961.608 | 64.582.951 SCLP |
| 958 |  KardiaChain KAI | US$0,003164 | -6,79% | -12,67% | US$15.107.057 | US$142.564 | 4.775.000.000 KAI |
| 959 |  WiFi Map WIFI | US$0,05037 | -12,70% | -24,38% | US$15.071.370 | US$657.689 | 299.206.899 WIFI |
| 960 |  Scallop SCA | US$0,4460 | -11,10% | -22,82% | US$15.101.479 | US$10.339.477 | 33.860.927 SCA |
| 961 |  Solchat CHAT | US$1,89 | -10,75% | -34,38% | US$15.162.411 | US$3.270.987 | 8.043.460 CHAT |
| 962 |  VGX Token VGX | US$0,07052 | -4,55% | -14,80% | US$14.846.123 | US$16.177.782 | 210.532.092 VGX |
| 963 |  YooShi YOOSHI | US$0,00000004000 | -3,40% | -6,24% | US$14.904.259 | US$157.623 | 371.600.886.117.806 YOOSHI |
| 964 |  DFI.Money YFII | US$383,32 | -3,13% | -10,62% | US$14.794.429 | US$3.812.923 | 38.596 YFII |
| 965 |  ParaSwap PSP | US$0,01979 | -1,50% | 2,52% | US$14.740.634 | US$196.159 | 744.976.909 PSP |
| 966 |  Vita Inu VINU | US$0,00000002000 | -7,91% | -17,79% | US$14.761.641 | US$5.689.921 | 899.782.632.483.780 VINU |
| 967 |  5ire 5IRE | US$0,03292 | -9,83% | -27,12% | US$14.687.717 | US$1.421.463 | 446.175.469 5IRE |
| 968 |  Sperax SPA | US$0,008664 | -3,38% | -17,84% | US$14.656.080 | US$782.201 | 1.691.656.057 SPA |
| 969 |  Solanium SLIM | US$0,1445 | -6,53% | -13,59% | US$14.453.757 | US$553.440 | 100.000.000 SLIM |
| 970 |  Minati Coin MNTC | US$2,31 | -12,45% | -33,10% | US$14.516.958 | US$2.544.794 | 6.275.000 MNTC |
| 971 |  Stobox Token STBU | US$0,1453 | -9,77% | -18,46% | US$14.316.040 | US$244.593 | 98.499.799 STBU |
| 972 |  dForce DF | US$0,03315 | -5,20% | -16,19% | US$14.321.869 | US$1.999.950 | 432.032.332 DF |
| 973 |  Ternoa CAPS | US$0,01106 | -3,69% | -15,04% | US$14.231.874 | US$594.516 | 1.287.030.207 CAPS |
| 974 |  SHPING SHPING | US$0,006227 | -10,02% | -18,17% | US$14.240.353 | US$168.194 | 2.286.791.464 SHPING |
| 975 |  Suku SUKU | US$0,07917 | -5,55% | -16,44% | US$14.124.031 | US$675.414 | 178.403.407 SUKU |
| 976 |  Symbiosis SIS | US$0,2330 | -2,36% | -12,57% | US$14.301.480 | US$3.952.465 | 61.367.996 SIS |
| 977 |  Smart Layer Network SLN | US$0,8533 | -10,03% | -25,05% | US$14.028.052 | US$1.010.863 | 16.438.844 SLN |
| 978 |  GameGPT DUEL | US$0,005298 | -8,57% | -16,59% | US$13.988.634 | US$1.442.579 | 2.640.541.337 DUEL |
| 979 |  Bitcoin Atom BCA | US$0,7498 | 0,16% | -7,91% | US$13.809.778 | US$36,16 | 18.418.931 BCA |
| 980 |  Nuco.cloud NCDT | US$0,4307 | -3,54% | -6,58% | US$13.796.476 | US$226.773 | 32.030.898 NCDT |
| 981 |  Diamond Launch DLC | US$0,1431 | -2,10% | -3,25% | US$13.769.198 | US$71.544,23 | 96.203.056 DLC |
| 982 |  Cellframe CELL | US$0,4800 | -10,37% | -23,85% | US$13.726.788 | US$370.184 | 28.599.168 CELL |
| 983 |  OAX OAX | US$0,1773 | -7,16% | -13,60% | US$13.661.131 | US$3.077.805 | 77.034.446 OAX |
| 984 |  Aryacoin AYA | US$0,01136 | 0,58% | 6,15% | US$13.614.108 | US$1.153,62 | 1.198.291.658 AYA |
| 985 |  S.S. Lazio Fan Token LAZIO | US$1,59 | -4,68% | -28,48% | US$13.692.168 | US$6.075.548 | 8.600.000 LAZIO |
| 986 |  Saito SAITO | US$0,006863 | -11,04% | -0,76% | US$13.584.391 | US$283.444 | 1.979.292.275 SAITO |
| 987 |  Only1 LIKE | US$0,04100 | -17,93% | -39,59% | US$13.577.519 | US$1.002.543 | 331.159.918 LIKE |
| 988 |  Hatom HTM | US$0,8075 | -5,29% | -15,56% | US$13.458.318 | US$113.599 | 16.667.457 HTM |
| 989 |  Peercoin PPC | US$0,4640 | -2,14% | -4,71% | US$13.432.019 | US$115.930 | 28.947.236 PPC |
| 990 |  BlackFort Exchange Network BXN | US$0,002986 | -1,03% | -4,35% | US$13.403.739 | US$290.175 | 4.489.589.680 BXN |
| 991 |  UNS TOKEN UNS | US$0,1264 | -0,32% | -17,28% | US$13.349.447 | US$130.651 | 105.604.200 UNS |
| 992 |  Polaris Share POLA | US$0,02928 | -7,53% | -18,42% | US$13.417.218 | US$962.067 | 458.180.726 POLA |
| 993 |  CateCoin CATE | US$0,0000003000 | -7,54% | -13,10% | US$13.316.906 | US$241.423 | 44.104.656.629.774 CATE |
| 994 |  Yield App YLD | US$0,05002 | -0,78% | -7,89% | US$13.274.411 | US$394.246 | 265.402.334 YLD |
| 995 |  Three Protocol Token THREE | US$0,1551 | -4,57% | -18,11% | US$13.187.192 | US$42.262,80 | 85.000.000 THREE |
| 996 |  Juventus Fan Token JUV | US$1,83 | -5,87% | -12,30% | US$13.131.871 | US$2.440.526 | 7.179.533 JUV |
| 997 |  Wrapped Moonriver WMOVR | US$141,27 | -2,52% | -0,42% | US$13.087.994 | US$716.831 | 92.647 WMOVR |
| 998 |  BIDR BIDR | US$0,00005796 | -0,58% | -8,17% | US$13.083.007 | US$21,87 | 225.715.436.474 BIDR |
| 999 |  FC Porto Fan Token PORTO | US$1,67 | -6,59% | -29,54% | US$13.047.515 | US$4.520.407 | 7.800.000 PORTO |
| 1000 |  Aventus AVT | US$2,17 | -10,69% | -14,46% | US$13.020.955 | US$209.061 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.