Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  SoliDefi SOLFI | US$0,0002355 | -0,56% | -24,07% | - | US$335,15 | - |
| 6852 |  Ninneko (Mata) MATA | US$0,00003693 | -1,39% | -24,59% | - | US$334,14 | - |
| 6853 |  Alchemist MIST | US$0,9880 | 3,84% | -0,96% | - | US$333,41 | - |
| 6854 |  Future AI FUTURE-AI | US$0,004329 | 114,63% | 92,28% | - | US$330,27 | - |
| 6855 |  Transhuman Coin THC | US$0,0001069 | 1,80% | -3,62% | - | US$329,38 | - |
| 6856 |  Geopoly GEO$ | US$0,0003638 | -1,92% | -4,04% | - | US$328,00 | - |
| 6857 |  MsgSender MSG | US$0,04074 | 4,54% | -6,34% | - | US$327,79 | - |
| 6858 |  PAW PAW | - | 0,76% | -45,90% | - | US$326,35 | - |
| 6859 |  Santiment Network Token SAN | US$0,1207 | 2,10% | 0,66% | - | US$326,30 | - |
| 6860 |  Genshiro GENS | US$0,0002182 | -14,47% | -10,93% | - | US$326,20 | - |
| 6861 |  Ofero OFE | US$0,0006502 | 2,18% | -32,10% | - | US$326,09 | - |
| 6862 |  DUGE DUGE | US$0,000002300 | -0,67% | -11,33% | - | US$325,60 | - |
| 6863 |  Independence Day (Solana) IN DAY | US$0,0004354 | -27,02% | -54,57% | - | US$325,20 | - |
| 6864 |  Gem Pad GEMS | US$0,01175 | 2,98% | -81,31% | - | US$325,17 | - |
| 6865 |  SOLPENG SOLPENG | US$1,06 | -0,21% | -14,51% | - | US$324,79 | - |
| 6866 |  DMEX (Decentralized Mining Exchange) DMC | US$0,005177 | 4,02% | 1,66% | - | US$324,55 | - |
| 6867 |  BIDEN 2024 BIDEN2024 | - | 3,48% | -23,53% | - | US$324,44 | - |
| 6868 |  chikn feed FEED | US$0,0001707 | 2,06% | -25,44% | - | US$324,27 | - |
| 6869 |  Onchain Trade OT | US$0,004652 | 3,96% | -24,73% | - | US$323,11 | - |
| 6870 |  Diligent Pepe DILIGENT | US$0,0003341 | 1,44% | -9,45% | - | US$322,41 | - |
| 6871 |  Mine AI MAI | US$0,0003976 | -0,45% | -14,71% | - | US$322,25 | - |
| 6872 |  JOKER JOKER | - | 0,36% | -37,95% | - | US$321,99 | - |
| 6873 |  MaidSafeCoin MAID | US$0,5911 | -0,80% | -18,12% | - | US$321,99 | - |
| 6874 |  Map Node MNI | US$0,0002403 | -1,44% | -1,06% | - | US$321,64 | - |
| 6875 |  Distributed Autonomous Organization DAO | US$0,08426 | 1,45% | 0,11% | - | US$321,61 | - |
| 6876 |  Perpetual Motion Machine PMM | US$0,001311 | -3,44% | 4,07% | - | US$320,94 | - |
| 6877 |  OpenSocial OSP | US$0,0004583 | 3,09% | -8,80% | - | US$320,55 | - |
| 6878 |  Snek on Ethereum SNEKE | US$0,000002220 | 4,02% | -1,19% | - | US$319,94 | - |
| 6879 |  AITK AITK | - | 96,95% | -68,63% | - | US$294,12 | - |
| 6880 |  Synthetic AI SAI | US$0,0003115 | 0,12% | -26,38% | - | US$319,16 | - |
| 6881 |  XGLI DAO Protocol XGLI | US$0,00008500 | -13,01% | -22,28% | - | US$319,12 | - |
| 6882 |  PulseTrailerPark PTP | - | -1,86% | -32,26% | - | US$316,71 | - |
| 6883 |  Evil Pepe EVILPEPE | US$0,00001960 | 1,86% | -14,48% | - | US$315,33 | - |
| 6884 |  Ritz.Game RITZ | US$0,0003157 | -0,20% | -14,34% | - | US$315,11 | - |
| 6885 |  Steakd SDX | US$0,00000002000 | 1,90% | -4,73% | - | US$314,04 | - |
| 6886 |  KIM YONG EN RMK | US$0,0001620 | -6,44% | -14,21% | - | US$313,61 | - |
| 6887 |  Book of Solana BOSOL | US$0,0003000 | -0,41% | -11,02% | - | US$312,28 | - |
| 6888 |  Apu APU | US$0,0000003500 | -4,07% | 3,14% | - | US$310,36 | - |
| 6889 |  BABYBTC BABYBTC | US$0,007992 | 2,67% | -4,56% | - | US$310,00 | - |
| 6890 |  ReserveBlock RBX | US$0,006898 | -4,15% | -52,09% | - | US$310,04 | - |
| 6891 |  Dummy DUMMY | US$0,0000001400 | 2,53% | 51,26% | - | US$309,95 | - |
| 6892 |  KING OF CATS KCAT | US$0,000006250 | 4,43% | -5,47% | - | US$309,23 | - |
| 6893 |  Sports 2K75 S2K | - | 3,18% | -6,29% | - | US$309,14 | - |
| 6894 |  READ2N RCM | US$0,3885 | 2,26% | -3,28% | - | US$308,05 | - |
| 6895 |  Copycat Finance COPYCAT | US$0,005455 | 2,00% | -5,28% | - | US$307,98 | - |
| 6896 |  Based Wojak BOJAK | US$0,0005622 | -0,06% | -12,63% | - | US$307,27 | - |
| 6897 |  BundlesBets V2 BUND | US$4,11 | 4,43% | -14,39% | - | US$306,84 | - |
| 6898 |  NerveFlux NERVE | US$0,001718 | 2,18% | -6,32% | - | US$306,76 | - |
| 6899 |  Baby Troll BABYTROLL | - | 2,37% | -8,55% | - | US$304,46 | - |
| 6900 |  Meme Lordz $LORDZ | US$0,009666 | 2,27% | -6,61% | - | US$304,40 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.