Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$64.960,30 | -0,28% | -4,81% | US$1.280.663.574.367 | US$21.103.423.504 | 19.714.559 BTC |
| 2 |  Ethereum ETH | US$3.559,35 | 2,17% | -0,01% | US$435.222.804.701 | US$15.275.373.778 | 122.276.015 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | 0,02% | 0,01% | US$112.583.139.431 | US$48.283.435.769 | 112.606.076.384 USDT |
| 4 |  BNB BNB | US$598,77 | 1,71% | -3,30% | US$88.369.040.345 | US$1.788.904.109 | 147.583.858 BNB |
| 5 |  Solana SOL | US$135,61 | -1,38% | -12,61% | US$62.638.011.423 | US$2.241.396.569 | 461.899.540 SOL |
| 6 |  USDC USDC | US$1,00 | 0,01% | 0,01% | US$32.822.242.669 | US$4.457.463.559 | 32.818.946.339 USDC |
| 7 |  XRP XRP | US$0,4932 | 0,47% | 0,35% | US$27.409.654.567 | US$1.001.252.678 | 55.570.463.728 XRP |
| 8 |  Dogecoin DOGE | US$0,1223 | 0,04% | -16,32% | US$17.712.491.344 | US$642.487.745 | 144.779.886.384 DOGE |
| 9 |  Toncoin TON | US$6,95 | -2,61% | -6,94% | US$16.944.780.755 | US$314.184.040 | 2.438.598.007 TON |
| 10 |  Cardano ADA | US$0,3838 | 0,06% | -12,34% | US$13.714.548.520 | US$295.424.813 | 35.734.384.065 ADA |
| 11 |  Shiba Inu SHIB | US$0,00001809 | -0,02% | -18,55% | US$10.661.495.912 | US$326.180.236 | 589.271.343.960.085 SHIB |
| 12 |  Avalanche AVAX | US$26,89 | 1,03% | -19,18% | US$10.579.114.108 | US$214.897.798 | 393.393.480 AVAX |
| 13 |  TRON TRX | US$0,1158 | 0,35% | -0,57% | US$10.103.654.110 | US$245.411.854 | 87.258.672.787 TRX |
| 14 |  Chainlink LINK | US$14,33 | 2,63% | -10,42% | US$8.415.932.355 | US$271.728.905 | 587.099.970 LINK |
| 15 |  Polkadot DOT | US$5,79 | 0,32% | -14,05% | US$8.331.806.918 | US$169.602.545 | 1.437.953.431 DOT |
| 16 |  Bitcoin Cash BCH | US$388,66 | -0,17% | -14,41% | US$7.665.033.080 | US$212.059.873 | 19.721.678 BCH |
| 17 |  Uniswap UNI | US$9,95 | 2,07% | -1,13% | US$5.970.567.786 | US$269.648.644 | 599.957.295 UNI |
| 18 |  Polygon MATIC | US$0,5762 | 3,41% | -10,55% | US$5.707.269.676 | US$217.827.372 | 9.905.027.237 MATIC |
| 19 |  Litecoin LTC | US$73,70 | 1,50% | -6,07% | US$5.502.762.951 | US$294.923.125 | 74.660.794 LTC |
| 20 |  NEAR Protocol NEAR | US$4,96 | 4,79% | -22,52% | US$5.404.819.910 | US$290.190.709 | 1.090.009.409 NEAR |
| 21 |  Dai DAI | US$1,00 | 0,01% | 0,00% | US$5.348.240.526 | US$469.442.545 | 5.347.888.596 DAI |
| 22 |  UNUS SED LEO LEO | US$5,73 | -0,16% | -3,29% | US$5.304.228.492 | US$862.079 | 926.180.895 LEO |
| 23 |  Pepe PEPE | US$0,00001136 | 3,24% | -13,83% | US$4.780.835.110 | US$798.892.508 | 420.689.899.999.995 PEPE |
| 24 |  Internet Computer ICP | US$8,37 | 2,97% | -20,38% | US$3.895.686.940 | US$72.333.243 | 465.370.215 ICP |
| 25 |  Ethereum Classic ETC | US$23,95 | 3,82% | -8,29% | US$3.534.607.964 | US$150.265.966 | 147.589.190 ETC |
| 26 |  Kaspa KAS | US$0,1439 | 0,27% | -15,58% | US$3.450.318.393 | US$54.574.018 | 23.970.272.973 KAS |
| 27 |  Monero XMR | US$168,21 | -0,93% | -6,95% | US$3.102.963.027 | US$52.142.381 | 18.446.744 XMR |
| 28 |  Aptos APT | US$6,89 | 0,91% | -16,36% | US$3.109.257.460 | US$153.104.339 | 451.163.406 APT |
| 29 |  Render RNDR | US$7,72 | 4,17% | -16,67% | US$3.000.684.267 | US$211.890.204 | 388.646.672 RNDR |
| 30 |  Hedera HBAR | US$0,08048 | 3,55% | -12,28% | US$2.877.850.272 | US$52.969.834 | 35.759.799.033 HBAR |
| 31 |  Stellar XLM | US$0,09330 | 2,12% | -6,80% | US$2.716.059.678 | US$51.932.569 | 29.109.531.148 XLM |
| 32 |  Cosmos ATOM | US$6,89 | 2,80% | -11,44% | US$2.691.990.818 | US$115.990.687 | 390.930.671 ATOM |
| 33 |  Mantle MNT | US$0,8236 | 1,45% | -8,17% | US$2.688.565.191 | US$254.089.227 | 3.264.441.708 MNT |
| 34 |  Arbitrum ARB | US$0,8122 | 2,13% | -16,52% | US$2.624.725.197 | US$233.180.885 | 3.231.588.116 ARB |
| 35 |  OKB OKB | US$42,67 | 0,07% | -7,68% | US$2.560.030.810 | US$3.526.166 | 60.000.000 OKB |
| 36 |  Filecoin FIL | US$4,44 | 1,95% | -21,51% | US$2.503.427.567 | US$137.381.783 | 564.275.789 FIL |
| 37 |  Cronos CRO | US$0,09371 | 0,83% | -10,00% | US$2.490.087.713 | US$7.866.333 | 26.571.560.696 CRO |
| 38 |  Stacks STX | US$1,64 | 1,34% | -31,36% | US$2.400.639.449 | US$127.164.126 | 1.467.821.762 STX |
| 39 |  First Digital USD FDUSD | US$1,00 | 0,04% | 0,12% | US$2.370.476.024 | US$4.392.817.874 | 2.369.626.584 FDUSD |
| 40 |  Immutable IMX | US$1,54 | 4,50% | -19,76% | US$2.322.926.042 | US$58.692.602 | 1.507.875.589 IMX |
| 41 |  Maker MKR | US$2.474,16 | 11,11% | 7,31% | US$2.297.666.812 | US$122.682.078 | 928.666 MKR |
| 42 |  Optimism OP | US$1,91 | 4,20% | -11,13% | US$2.138.413.887 | US$231.097.803 | 1.121.728.540 OP |
| 43 |  VeChain VET | US$0,02598 | 1,52% | -16,95% | US$2.104.015.502 | US$39.595.429 | 80.985.041.177 VET |
| 44 |  Sui SUI | US$0,8653 | 8,06% | -15,01% | US$2.099.407.321 | US$165.879.472 | 2.426.143.881 SUI |
| 45 |  The Graph GRT | US$0,2184 | 8,28% | -16,81% | US$2.085.573.398 | US$88.435.963 | 9.548.383.328 GRT |
| 46 |  Lido DAO LDO | US$2,33 | 6,56% | 16,60% | US$2.082.595.058 | US$291.238.566 | 892.886.637 LDO |
| 47 |  Bittensor TAO | US$298,86 | 1,77% | -15,54% | US$2.078.880.283 | US$56.460.630 | 6.955.981 TAO |
| 48 |  dogwifhat WIF | US$2,03 | -1,73% | -23,83% | US$2.027.564.502 | US$354.775.992 | 998.905.897 WIF |
| 49 |  Injective INJ | US$21,22 | 3,54% | -32,13% | US$1.981.543.913 | US$143.669.854 | 93.400.000 INJ |
| 50 |  Arweave AR | US$27,21 | 5,07% | -22,00% | US$1.786.681.977 | US$93.779.407 | 65.652.466 AR |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.