Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DODO DODO | US$0,1385 | 1,36% | -21,71% | US$85.094.143 | US$3.966.699 | 614.617.713 DODO |
| 452 |  Liquity USD LUSD | US$0,9990 | -0,01% | -0,16% | US$84.652.205 | US$267.078 | 84.737.392 LUSD |
| 453 |  HashAI HASHAI | US$0,0009927 | 13,89% | -6,36% | US$83.951.004 | US$276.722 | 84.564.818.695 HASHAI |
| 454 |  Shadow Token SHDW | US$0,5237 | 12,43% | 15,34% | US$84.399.819 | US$2.666.777 | 161.166.873 SHDW |
| 455 |  TokenFi TOKEN | US$0,08376 | 5,78% | -31,51% | US$83.760.783 | US$10.690.833 | 1.000.019.789 TOKEN |
| 456 |  MEMETOON MEME | US$0,01470 | 1,02% | 9,25% | US$82.772.476 | US$12.446.404 | 5.631.405.859 MEME |
| 457 |  DAO Maker DAO | US$0,5501 | 2,94% | -9,46% | US$82.507.851 | US$5.193.158 | 149.996.691 DAO |
| 458 |  Secret SCRT | US$0,3029 | 1,08% | -10,05% | US$82.203.227 | US$1.135.811 | 271.355.295 SCRT |
| 459 |  Wen WEN | US$0,0001133 | -1,74% | -30,86% | US$82.445.749 | US$13.319.864 | 727.716.951.329 WEN |
| 460 |  Frontier FRONT | US$0,9205 | -5,94% | -26,46% | US$82.847.142 | US$24.784.019 | 90.000.000 FRONT |
| 461 |  ChainGPT CGPT | US$0,1637 | 4,15% | -3,79% | US$81.684.103 | US$8.480.624 | 498.864.979 CGPT |
| 462 |  dKargo DKA | US$0,01956 | 2,43% | -20,39% | US$81.894.885 | US$1.437.787 | 4.185.833.333 DKA |
| 463 |  XYO XYO | US$0,006020 | 5,66% | -12,61% | US$81.126.575 | US$548.982 | 13.476.747.692 XYO |
| 464 |  Telos TLOS | US$0,2160 | 2,90% | -2,70% | US$81.113.751 | US$9.165.958 | 375.573.675 TLOS |
| 465 |  Velodrome Finance VELO | US$0,1146 | 4,74% | 8,24% | US$80.584.077 | US$3.353.407 | 703.069.020 VELO |
| 466 |  MARBLEX MBX | US$0,6369 | 1,25% | -16,04% | US$80.462.318 | US$1.829.407 | 126.331.615 MBX |
| 467 |  NFPrompt NFP | US$0,3228 | 4,34% | -23,79% | US$80.696.995 | US$12.746.606 | 250.000.000 NFP |
| 468 |  Pangolin PNG | US$0,3662 | 3,86% | -9,97% | US$79.978.314 | US$747.472 | 218.373.971 PNG |
| 469 |  Maverick Protocol MAV | US$0,3195 | 2,59% | -20,12% | US$79.879.251 | US$14.474.214 | 250.000.000 MAV |
| 470 |  Myria MYRIA | US$0,004018 | 5,20% | -17,04% | US$78.521.677 | US$1.371.307 | 19.541.730.816 MYRIA |
| 471 |  Tensor TNSR | US$0,6339 | -0,88% | -26,33% | US$79.231.285 | US$45.008.659 | 125.000.000 TNSR |
| 472 |  MyNeighborAlice ALICE | US$1,15 | 3,07% | -24,43% | US$78.288.605 | US$16.750.680 | 67.913.333 ALICE |
| 473 |  KARRAT KARRAT | US$0,7685 | 2,38% | -15,03% | US$76.763.207 | US$4.006.324 | 99.884.614 KARRAT |
| 474 |  Dione Protocol DIONE | US$0,008029 | 3,29% | -19,37% | US$76.362.749 | US$738.378 | 9.510.863.533 DIONE |
| 475 |  STP STPT | US$0,03912 | 1,09% | -17,82% | US$75.990.776 | US$3.628.491 | 1.942.420.283 STPT |
| 476 |  CUDOS CUDOS | US$0,01302 | 3,08% | -18,07% | US$76.069.852 | US$676.557 | 5.843.157.717 CUDOS |
| 477 |  Ribbon Finance RBN | US$0,4818 | -1,52% | -31,19% | US$75.877.959 | US$1.345.030 | 157.502.550 RBN |
| 478 |  Ergo ERG | US$0,9816 | 1,10% | -5,71% | US$74.519.018 | US$665.835 | 75.915.849 ERG |
| 479 |  MOBOX MBOX | US$0,2386 | 2,03% | -24,24% | US$74.979.827 | US$4.013.538 | 314.297.560 MBOX |
| 480 |  Aurora AURORA | US$0,1562 | -6,37% | -24,50% | US$74.280.671 | US$3.919.402 | 475.446.965 AURORA |
| 481 |  bemo staked TON stTON | US$7,17 | -3,13% | -5,16% | US$74.409.409 | US$20.950,28 | 10.376.055 stTON |
| 482 |  Velo VELO | US$0,01004 | 2,38% | -26,65% | US$74.167.049 | US$22.150.930 | 7.390.475.595 VELO |
| 483 |  Forta FORT | US$0,1719 | 7,00% | -16,42% | US$73.217.618 | US$585.731 | 425.900.172 FORT |
| 484 |  Gearbox Protocol GEAR | US$0,01374 | 8,64% | 0,59% | US$73.045.043 | US$794.360 | 5.318.119.029 GEAR |
| 485 |  KWD KWD | US$0,6789 | 0,00% | -0,37% | US$72.657.243 | - | 107.024.222 KWD |
| 486 |  Wrapped NXM WNXM | US$75,82 | 4,30% | 1,49% | US$72.232.140 | US$23.714.200 | 952.656 WNXM |
| 487 |  LeverFi LEVER | US$0,002203 | 2,33% | -18,00% | US$72.023.465 | US$7.510.534 | 32.692.743.401 LEVER |
| 488 |  Stella ALPHA | US$0,08120 | 0,52% | -21,26% | US$71.696.315 | US$2.102.085 | 883.000.000 ALPHA |
| 489 |  Acala Token ACA | US$0,07019 | -1,90% | -16,44% | US$71.680.805 | US$2.203.898 | 1.021.249.996 ACA |
| 490 |  Tectum TET | US$9,67 | 6,29% | -11,76% | US$71.141.086 | US$835.059 | 7.354.857 TET |
| 491 |  Metal DAO MTL | US$1,08 | 3,63% | -18,98% | US$71.808.374 | US$4.522.444 | 66.588.888 MTL |
| 492 |  Mines of Dalarnia DAR | US$0,1278 | 7,51% | -18,01% | US$71.201.924 | US$18.497.699 | 557.257.797 DAR |
| 493 |  BUSD BUSD | US$0,9998 | 0,01% | -0,05% | US$70.494.488 | US$9.374.121 | 70.511.448 BUSD |
| 494 |  MediBloc MED | US$0,007874 | 8,93% | -23,29% | US$71.151.365 | US$1.794.615 | 9.035.880.692 MED |
| 495 |  Goldfinch GFI | US$2,41 | -0,70% | -20,47% | US$70.203.199 | US$3.551.560 | 29.135.286 GFI |
| 496 |  Orchid OXT | US$0,07172 | -2,90% | -20,72% | US$70.271.313 | US$7.053.470 | 979.779.108 OXT |
| 497 |  Radiant Capital RDNT | US$0,1235 | 0,95% | -25,27% | US$70.014.865 | US$13.753.994 | 566.837.022 RDNT |
| 498 |  Orbs ORBS | US$0,02198 | 1,52% | -22,10% | US$69.637.090 | US$10.484.286 | 3.167.720.359 ORBS |
| 499 |  ARPA ARPA | US$0,04778 | 1,65% | -23,46% | US$69.661.055 | US$4.927.684 | 1.457.888.698 ARPA |
| 500 |  Drift DRIFT | US$0,4348 | -0,42% | -8,84% | US$69.461.676 | US$20.839.760 | 159.757.987 DRIFT |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.