Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Access Protocol ACS | US$0,001949 | 4,26% | -6,04% | US$69.089.749 | US$1.805.600 | 35.445.703.887 ACS |
| 502 |  Energy Web Token EWT | US$2,29 | -2,26% | -9,51% | US$68.702.590 | US$1.050.514 | 30.062.138 EWT |
| 503 |  Node AI GPU | US$0,7222 | 5,22% | 1,44% | US$68.326.991 | US$1.094.823 | 94.604.724 GPU |
| 504 |  Verge XVG | US$0,004148 | 1,80% | -19,78% | US$68.527.609 | US$4.680.868 | 16.521.951.236 XVG |
| 505 |  BENQI QI | US$0,01455 | 1,03% | -22,37% | US$67.976.728 | US$2.600.104 | 4.673.512.007 QI |
| 506 |  SuperRare RARE | US$0,09678 | 1,54% | -15,31% | US$67.896.918 | US$2.957.325 | 701.526.756 RARE |
| 507 |  Heroes of Mavia MAVIA | US$1,85 | -0,59% | -25,13% | US$68.196.950 | US$15.661.268 | 36.837.537 MAVIA |
| 508 |  PUPS (Ordinals) PUPS | US$8,71 | -11,25% | -37,70% | US$67.680.405 | US$1.736.349 | 7.770.000 PUPS |
| 509 |  Loom Network LOOM | US$0,05516 | 1,46% | -23,26% | US$67.528.265 | US$6.563.628 | 1.224.270.898 LOOM |
| 510 |  Polyhedra Network ZKJ | US$1,11 | -1,81% | -0,38% | US$67.055.702 | US$5.597.999 | 60.383.487 ZKJ |
| 511 |  SLG.GAMES SLG | US$0,1384 | 0,65% | 176,21% | US$67.047.529 | US$54.237,95 | 484.548.100 SLG |
| 512 |  RACA RACA | US$0,0001828 | 1,19% | -20,28% | US$67.242.585 | US$5.163.488 | 367.835.221.780 RACA |
| 513 |  MANEKI MANEKI | US$0,008018 | -5,17% | -23,16% | US$67.532.119 | US$21.777.560 | 8.422.887.212 MANEKI |
| 514 |  michi $MICHI | US$0,1351 | -1,13% | -29,32% | US$75.081.920 | US$6.286.651 | 555.770.554 $MICHI |
| 515 |  Aavegotchi GHST | US$1,26 | -0,15% | -22,65% | US$66.289.942 | US$2.136.035 | 52.747.801 GHST |
| 516 |  Bifrost BFC | US$0,04746 | 1,94% | -13,65% | US$65.811.853 | US$370.586 | 1.386.638.564 BFC |
| 517 |  Snek SNEK | US$0,0008972 | -6,80% | -27,72% | US$65.703.161 | US$1.375.749 | 73.235.343.051 SNEK |
| 518 |  Gitcoin GTC | US$0,9935 | 3,24% | -22,91% | US$65.861.046 | US$4.717.571 | 66.291.054 GTC |
| 519 |  Dynex DNX | US$0,7139 | 0,17% | -13,17% | US$65.267.145 | US$2.049.430 | 91.429.420 DNX |
| 520 |  Zebec Network ZBCN | US$0,001282 | 4,67% | -21,64% | US$65.248.337 | US$5.254.445 | 50.883.649.370 ZBCN |
| 521 |  RAMP RAMP | US$0,1361 | 2,25% | -1,84% | US$65.037.676 | US$2.717,99 | 477.838.740 RAMP |
| 522 |  Dora Factory DORA | US$0,1206 | -1,62% | -12,45% | US$64.779.652 | US$1.725.045 | 537.277.116 DORA |
| 523 |  Uquid Coin UQC | US$6,47 | 0,80% | -0,49% | US$64.650.369 | US$521.559 | 10.000.000 UQC |
| 524 |  LUKSO LYX | US$2,09 | 0,96% | -12,24% | US$63.886.274 | US$178.514 | 30.535.907 LYX |
| 525 |  Badger DAO BADGER | US$3,16 | 0,07% | -21,10% | US$64.062.799 | US$5.110.464 | 20.246.120 BADGER |
| 526 |  Clash of Lilliput COL | US$0,7793 | -0,31% | -4,83% | US$63.957.460 | US$100.149 | 82.074.400 COL |
| 527 |  Nexera NXRA | US$0,08329 | 1,26% | -24,58% | US$63.820.252 | US$458.615 | 766.250.958 NXRA |
| 528 |  PepeFork PORK | US$0,0000001500 | -19,05% | 9,58% | US$64.466.904 | US$4.696.944 | 420.690.000.000.000 PORK |
| 529 |  Ankr Staked ETH ankrETH | US$4.128,76 | 3,48% | 0,67% | US$63.365.364 | US$966.716 | 15.347 ankrETH |
| 530 |  sETH2 SETH2 | US$3.543,96 | 4,38% | -0,81% | US$63.306.872 | US$1.097,37 | 17.863 SETH2 |
| 531 |  Ardor ARDR | US$0,06353 | 1,91% | -22,13% | US$63.466.199 | US$7.087.097 | 998.999.495 ARDR |
| 532 |  GuildFi GF | US$0,2488 | 2,20% | -28,10% | US$62.754.866 | US$2.943,49 | 252.202.901 GF |
| 533 |  Eigenpie mstETH MSTETH | US$3.545,68 | 2,94% | -2,15% | US$62.508.044 | US$35.948,82 | 17.629 MSTETH |
| 534 |  DeFi Pulse Index DPI | US$110,08 | 10,92% | 4,27% | US$61.534.724 | US$281.944 | 558.983 DPI |
| 535 |  Grok GROK | US$0,009847 | 18,38% | -15,60% | US$62.240.437 | US$11.589.437 | 6.320.723.099 GROK |
| 536 |  Entangle NGL | US$0,5657 | 11,30% | 2,77% | US$62.141.699 | US$929.160 | 109.849.537 NGL |
| 537 |  Trias Token (New) TRIAS | US$6,28 | 5,31% | -22,34% | US$62.041.254 | US$684.368 | 9.881.507 TRIAS |
| 538 |  Hifi Finance HIFI | US$0,4818 | 0,66% | -29,77% | US$62.498.831 | US$9.445.971 | 129.713.217 HIFI |
| 539 |  Orion ORN | US$1,82 | 4,32% | 11,71% | US$62.120.357 | US$8.150.773 | 34.146.255 ORN |
| 540 |  Staked TRX STRX | US$0,1269 | 0,99% | -0,30% | US$61.681.029 | US$2.303,00 | 486.163.596 STRX |
| 541 |  Anchored Coins AEUR AEUR | US$1,07 | 0,09% | -0,59% | US$61.253.510 | US$2.062.022 | 57.009.605 AEUR |
| 542 |  NKN NKN | US$0,07850 | -0,64% | -22,52% | US$60.843.805 | US$3.482.755 | 775.047.663 NKN |
| 543 |  Radworks RAD | US$1,17 | -3,17% | -24,75% | US$60.775.582 | US$3.567.883 | 51.815.475 RAD |
| 544 |  XPLA XPLA | US$0,1023 | 2,43% | -23,47% | US$60.402.885 | US$199.808 | 590.386.365 XPLA |
| 545 |  HyperCycle HYPC | US$0,3888 | -1,77% | -10,39% | US$60.315.986 | US$27.933,22 | 155.122.742 HYPC |
| 546 |  Origin Protocol OGN | US$0,1030 | 3,63% | -19,76% | US$60.479.409 | US$6.151.703 | 586.950.100 OGN |
| 547 |  Venus BUSD vBUSD | US$0,02230 | 0,00% | -0,06% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 548 |  Wirex Token WXT | US$0,005955 | 0,44% | 0,10% | US$59.553.043 | US$1.483.285 | 10.000.000.000 WXT |
| 549 |  Aleph.im ALEPH | US$0,2395 | 1,41% | -13,28% | US$59.203.284 | US$469.009 | 247.220.482 ALEPH |
| 550 |  Toko Token TKO | US$0,3471 | -1,91% | -16,41% | US$58.725.327 | US$1.306.414 | 169.197.990 TKO |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.