Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DeFiChain DFI | US$0,04220 | -0,58% | -10,33% | US$34.752.988 | US$3.219.397 | 823.487.919 DFI |
| 702 |  Agoras: Currency of Tau AGRS | US$1,92 | 10,07% | -10,40% | US$34.638.833 | US$92.609,40 | 18.000.000 AGRS |
| 703 |  Harvest Finance FARM | US$50,28 | 2,54% | -13,77% | US$34.438.938 | US$1.574.097 | 685.003 FARM |
| 704 |  Ice Open Network ICE | US$0,005190 | 7,86% | -6,37% | US$34.332.914 | US$4.558.816 | 6.615.204.261 ICE |
| 705 |  PlayDapp PDA | US$0,06036 | -1,17% | -26,63% | US$34.146.320 | US$5.616.604 | 565.750.841 PDA |
| 706 |  Locus Chain LOCUS | US$0,01624 | 1,18% | -1,74% | US$33.794.261 | US$203.574 | 2.081.062.787 LOCUS |
| 707 |  Pandora PANDORA | US$3.383,94 | 1,42% | -7,99% | US$33.839.408 | US$5.408.672 | 10.000 PANDORA |
| 708 |  Propchain PROPC | US$1,75 | 2,91% | -5,94% | US$33.804.263 | US$551.738 | 19.282.854 PROPC |
| 709 |  Beta Finance BETA | US$0,04243 | -5,20% | -29,45% | US$33.882.675 | US$2.534.689 | 798.484.848 BETA |
| 710 |  sUSD SUSD | US$0,9984 | 0,27% | -0,02% | US$33.704.213 | US$1.316.496 | 33.757.017 SUSD |
| 711 |  ThunderCore TT | US$0,003107 | 3,06% | -20,39% | US$33.609.399 | US$1.178.706 | 10.818.978.287 TT |
| 712 |  Vertex Protocol VRTX | US$0,1364 | -2,41% | -12,66% | US$33.457.803 | US$2.033.912 | 245.343.571 VRTX |
| 713 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$46,81 | -0,64% | -14,03% | US$33.336.575 | US$14.055,56 | 712.111 QUICK |
| 714 |  AVA AVA | US$0,6445 | -0,22% | -17,80% | US$33.181.632 | US$1.505.072 | 51.487.051 AVA |
| 715 |  Opulous OPUL | US$0,1159 | 5,29% | -20,04% | US$32.882.362 | US$778.404 | 283.693.726 OPUL |
| 716 |  Huobi BTC HBTC | US$33.841,48 | 1,63% | 19,85% | US$32.808.873 | US$8.062,06 | 969 HBTC |
| 717 |  Zero1 Labs DEAI | US$0,3583 | 14,91% | -20,11% | US$32.685.857 | US$2.008.862 | 91.221.244 DEAI |
| 718 |  Dero DERO | US$2,28 | 1,11% | -6,65% | US$32.660.562 | US$9.066,22 | 14.312.916 DERO |
| 719 |  CEEK VR CEEK | US$0,04016 | 3,27% | -14,26% | US$32.361.245 | US$1.034.698 | 805.717.779 CEEK |
| 720 |  Meter Governance MTRG | US$0,9741 | -2,37% | -18,75% | US$32.406.029 | US$183.137 | 33.269.128 MTRG |
| 721 |  Reef REEF | US$0,001419 | 0,51% | -20,93% | US$32.385.808 | US$10.726.590 | 22.821.409.581 REEF |
| 722 |  Strike STRK | US$6,35 | 4,85% | -29,08% | US$32.229.710 | US$1.747.674 | 5.078.975 STRK |
| 723 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04517 | 0,85% | -12,36% | US$32.168.846 | US$2.451.319 | 712.110.712 QUICK |
| 724 |  Gelato GEL | US$0,2918 | -1,96% | -3,14% | US$32.081.197 | US$163.923 | 109.951.523 GEL |
| 725 |  Cere Network CERE | US$0,004602 | 2,17% | -12,08% | US$31.935.376 | US$762.893 | 6.939.923.952 CERE |
| 726 |  Student Coin STC | US$0,005999 | 0,03% | 0,01% | US$31.931.086 | US$785,11 | 5.322.747.502 STC |
| 727 |  Biswap BSW | US$0,06532 | -0,38% | -16,26% | US$31.937.423 | US$1.705.756 | 488.926.562 BSW |
| 728 |  Verasity VRA | US$0,003205 | 1,02% | -19,94% | US$32.050.075 | US$5.916.790 | 10.001.381.139 VRA |
| 729 |  PolySwarm NCT | US$0,02200 | 41,80% | 11,83% | US$34.020.463 | US$2.111.355 | 1.546.457.130 NCT |
| 730 |  NEOPIN NPT | US$0,3563 | 4,95% | -27,48% | US$31.601.436 | US$761.103 | 88.681.375 NPT |
| 731 |  Measurable Data Token MDT | US$0,04713 | 4,83% | -14,43% | US$31.867.567 | US$1.977.050 | 676.157.013 MDT |
| 732 |  ZTX ZTX | US$0,009673 | 4,71% | -21,71% | US$31.489.578 | US$803.576 | 3.255.260.052 ZTX |
| 733 |  Isiklar Coin ISIKC | US$0,3145 | -0,39% | -1,27% | US$31.448.647 | US$1.304.902 | 100.000.000 ISIKC |
| 734 |  XSGD XSGD | US$0,7384 | -0,12% | -0,35% | US$31.470.020 | US$655.515 | 42.620.109 XSGD |
| 735 |  Steem Dollars SBD | US$2,35 | -0,18% | -25,68% | US$31.622.896 | US$32.898.216 | 13.447.053 SBD |
| 736 |  PaLM AI PALM | US$0,3916 | 5,44% | -23,31% | US$30.935.293 | US$2.339.846 | 79.000.000 PALM |
| 737 |  trac (Ordinals) TRAC | US$1,46 | 9,70% | -3,23% | US$30.648.249 | US$691.819 | 21.000.000 TRAC |
| 738 |  SingularityDAO SDAO | US$0,3685 | 1,36% | -2,83% | US$30.487.850 | US$507.190 | 82.733.204 SDAO |
| 739 |  Venus XVS vXVS | US$0,1357 | -1,67% | -24,32% | US$30.453.826 | - | 224.433.925 vXVS |
| 740 |  Hacken Token HAI | US$0,04689 | 1,29% | -8,70% | US$30.246.580 | US$235.661 | 645.068.383 HAI |
| 741 |  SelfKey KEY | US$0,005699 | 2,10% | -16,45% | US$30.230.822 | US$2.979.396 | 5.304.969.446 KEY |
| 742 |  IRISnet IRIS | US$0,01878 | -1,29% | -20,28% | US$30.131.152 | US$981.220 | 1.604.731.758 IRIS |
| 743 |  Stronghold Token SHX | US$0,005136 | -0,61% | -14,58% | US$29.758.897 | US$175.436 | 5.793.905.044 SHX |
| 744 |  ASD ASD | US$0,04540 | -0,98% | -10,78% | US$29.993.761 | US$1.400.911 | 660.615.274 ASD |
| 745 |  Connex CONX | US$25,97 | -0,35% | -4,85% | US$29.864.965 | US$166.044 | 1.150.000 CONX |
| 746 |  Volo Staked SUI VSUI | US$0,8800 | 7,98% | -14,99% | US$29.560.366 | US$602.618 | 33.591.679 VSUI |
| 747 |  Rootstock Smart Bitcoin RBTC | US$65.308,33 | -0,37% | -4,06% | US$29.429.894 | US$791.613 | 451 RBTC |
| 748 |  Clore.ai CLORE | US$0,1172 | 0,53% | -19,66% | US$29.241.253 | US$6.327.298 | 249.491.637 CLORE |
| 749 |  Verum Coin VERUM | US$314,84 | -0,85% | -0,89% | US$29.408.055 | US$76.396,85 | 93.405 VERUM |
| 750 |  iMe Lab LIME | US$0,06190 | 3,27% | -11,75% | US$29.217.934 | US$9.160.729 | 472.038.858 LIME |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.