Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Brickken BKN | US$0,3505 | 0,47% | -22,02% | US$20.989.701 | US$774.591 | 59.884.032 BKN |
| 852 |  Kleros PNK | US$0,02702 | 0,33% | 0,09% | US$20.981.958 | US$487.562 | 776.626.703 PNK |
| 853 |  TARS Protocol TAI | US$0,1682 | -4,20% | -8,29% | US$20.855.596 | US$537.332 | 124.015.682 TAI |
| 854 |  Pitbull PIT | - | 0,30% | -13,73% | US$20.993.299 | US$395.927 | 40.192.158.063.660.000 PIT |
| 855 |  Tenset 10SET | US$0,5279 | -0,84% | -11,00% | US$21.004.339 | US$603.940 | 39.790.604 10SET |
| 856 |  Dragonchain DRGN | US$0,05619 | 7,78% | 3,34% | US$20.835.325 | US$90.343,51 | 370.772.651 DRGN |
| 857 |  Book.io BOOK | US$0,01806 | 2,54% | -11,21% | US$20.848.311 | US$153.821 | 1.154.403.100 BOOK |
| 858 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | 3,87% | -11,41% | US$20.838.978 | US$1.628.941 | 469.000.000.000.000 PEPE2.0 |
| 859 |  MonaCoin MONA | US$0,3163 | 1,09% | -2,22% | US$20.792.953 | US$265.254 | 65.729.675 MONA |
| 860 |  FC Barcelona Fan Token BAR | US$1,90 | 0,24% | -18,89% | US$20.768.419 | US$1.493.695 | 10.934.472 BAR |
| 861 |  PARSIQ PRQ | US$0,08025 | 2,32% | -6,17% | US$20.886.392 | US$1.144.526 | 260.256.872 PRQ |
| 862 |  DMAIL Network DMAIL | US$0,5120 | 9,19% | 1,80% | US$20.821.792 | US$3.917.753 | 40.666.620 DMAIL |
| 863 |  KlimaDAO KLIMA | US$2,57 | -9,94% | -10,56% | US$20.577.695 | US$1.512.893 | 7.997.365 KLIMA |
| 864 |  Alpha Quark Token AQT | US$0,7585 | 2,00% | -30,31% | US$20.332.060 | US$1.377.050 | 26.806.201 AQT |
| 865 |  Wrapped SX Network WSX | US$0,08051 | 1,04% | 2,09% | US$20.298.083 | US$3.300,99 | 252.105.399 WSX |
| 866 |  AVINOC AVINOC | US$0,05202 | -10,61% | -10,17% | US$20.248.571 | US$4.313,62 | 389.244.472 AVINOC |
| 867 |  NuNet NTX | US$0,04012 | 3,79% | -11,42% | US$20.224.770 | US$171.524 | 504.084.665 NTX |
| 868 |  Akropolis AKRO | US$0,004555 | -1,61% | -22,05% | US$20.207.712 | US$6.022.059 | 4.436.209.630 AKRO |
| 869 |  AirDAO AMB | US$0,006686 | 1,06% | -20,50% | US$20.245.116 | US$1.324.652 | 3.027.890.128 AMB |
| 870 |  DeepBrain Chain DBC | US$0,003690 | -0,79% | -10,31% | US$20.031.751 | US$672.852 | 5.428.952.299 DBC |
| 871 |  Stader SD | US$0,7065 | 6,64% | 1,50% | US$19.935.457 | US$2.056.027 | 28.217.104 SD |
| 872 |  Artrade ATR | US$0,01311 | -7,29% | -25,40% | US$19.819.803 | US$577.530 | 1.512.000.000 ATR |
| 873 |  FIO Protocol FIO | US$0,02546 | -1,75% | -16,31% | US$19.768.493 | US$1.874.374 | 776.604.910 FIO |
| 874 |  Kava Lend HARD | US$0,1465 | -0,78% | -15,54% | US$19.748.233 | US$1.216.375 | 134.791.668 HARD |
| 875 |  Hermez Network HEZ | US$4,20 | 0,37% | -0,76% | US$19.736.621 | US$20.371,57 | 4.700.000 HEZ |
| 876 |  Ellipsis EPS | US$0,02707 | 1,98% | -5,47% | US$19.593.132 | US$330,92 | 723.701.572 EPS |
| 877 |  LinqAI LNQ | US$0,1439 | 27,03% | 16,49% | US$19.448.040 | US$458.211 | 135.142.040 LNQ |
| 878 |  Tectonic TONIC | US$0,00000008000 | 0,20% | -9,59% | US$19.353.156 | US$12.247,60 | 247.733.879.909.099 TONIC |
| 879 |  Bloktopia BLOK | US$0,001100 | 2,50% | -10,33% | US$19.292.523 | US$343.948 | 17.536.640.676 BLOK |
| 880 |  ELYSIA EL | US$0,004810 | 17,79% | -31,18% | US$19.292.090 | US$1.627.799 | 4.010.729.784 EL |
| 881 |  Coinweb CWEB | US$0,01018 | -3,20% | -10,05% | US$19.243.169 | US$660.430 | 1.890.960.068 CWEB |
| 882 |  WeBuy WE | US$0,05248 | -1,31% | -14,92% | US$18.999.359 | US$88.300,62 | 362.031.240 WE |
| 883 |  MileVerse MVC | US$0,007134 | 13,57% | -15,04% | US$19.697.753 | US$3.367.635 | 2.761.029.999 MVC |
| 884 |  Kwenta KWENTA | US$44,48 | 3,39% | -31,22% | US$19.207.418 | US$104.412 | 431.809 KWENTA |
| 885 |  RocketX exchange RVF | US$0,2040 | 1,15% | -5,42% | US$19.116.331 | US$67.561,31 | 93.691.309 RVF |
| 886 |  Optimus AI OPTI | US$0,2003 | 2,02% | -17,52% | US$19.035.001 | US$64.354,90 | 95.034.939 OPTI |
| 887 |  Gifto GFT | US$0,01898 | 8,67% | -5,20% | US$18.964.262 | US$4.643.298 | 999.271.532 GFT |
| 888 |  VIDT DAO VIDT | US$0,02329 | -0,09% | -25,12% | US$19.146.356 | US$1.381.529 | 822.141.331 VIDT |
| 889 |  Shrapnel SHRAP | US$0,07836 | 1,11% | -10,77% | US$18.876.529 | US$2.478.071 | 240.900.741 SHRAP |
| 890 |  Arianee ARIA20 | US$0,2097 | 3,51% | -8,09% | US$18.869.712 | US$38,15 | 89.971.813 ARIA20 |
| 891 |  Catgirl CATGIRL | - | 1,11% | -5,04% | US$18.738.601 | US$33.891,50 | 35.386.785.715.250.800 CATGIRL |
| 892 |  ICHI ICHI | US$2,14 | 1,39% | -16,11% | US$18.537.160 | US$338.344 | 8.643.482 ICHI |
| 893 |  VITE VITE | US$0,01697 | -1,35% | -20,89% | US$18.565.198 | US$820.938 | 1.093.932.478 VITE |
| 894 |  CatCoin CAT | - | 4,02% | -21,94% | US$18.534.325 | US$3.887.142 | 50.000.000.000.000.000 CAT |
| 895 |  Defigram DFG | US$1,85 | 3,85% | -0,78% | US$18.478.187 | US$3.007,05 | 10.000.000 DFG |
| 896 |  BlackCardCoin BCCOIN | US$4,23 | -25,80% | -58,79% | US$18.556.218 | US$7.238.959 | 4.391.200 BCCOIN |
| 897 |  MobileCoin MOB | US$0,09161 | -3,97% | -19,99% | US$18.158.049 | US$41.437,80 | 198.210.294 MOB |
| 898 |  Kryll KRL | US$0,4661 | -1,71% | -14,98% | US$17.920.946 | US$375.229 | 38.446.598 KRL |
| 899 |  MUX Protocol MCB | US$4,73 | 0,20% | -4,28% | US$18.058.644 | US$32.597,03 | 3.821.523 MCB |
| 900 |  Manchester City Fan Token CITY | US$2,29 | 1,34% | -13,19% | US$18.122.149 | US$1.112.303 | 7.899.178 CITY |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.