Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Smog SMOG | US$0,03080 | -2,92% | -29,26% | US$23.989.329 | US$150.070 | 778.999.968 SMOG |
| 802 |  Hoppy HOPPY | US$0,00005737 | -11,61% | 132,66% | US$24.135.583 | US$3.945.821 | 420.690.000.000 HOPPY |
| 803 |  Super Trump STRUMP | US$0,01296 | -9,64% | -34,41% | US$23.807.205 | US$3.872.745 | 1.837.382.589 STRUMP |
| 804 |  HOPR HOPR | US$0,06976 | 0,30% | -14,05% | US$23.799.049 | US$361.611 | 341.173.813 HOPR |
| 805 |  AdEx ADX | US$0,1659 | 0,93% | -15,73% | US$23.903.305 | US$1.699.974 | 144.046.027 ADX |
| 806 |  Minswap MIN | US$0,02199 | 0,28% | -12,03% | US$23.801.686 | US$207.653 | 1.082.367.249 MIN |
| 807 |  XPR Network XPR | US$0,0009210 | 6,02% | -19,67% | US$23.785.241 | US$535.987 | 25.826.220.293 XPR |
| 808 |  zkRace ZERC | US$0,1958 | -10,93% | -17,38% | US$23.497.390 | US$367.379 | 120.000.000 ZERC |
| 809 |  Shuffle SHFL | US$0,2111 | 0,36% | -5,49% | US$23.454.324 | US$8.820.070 | 111.093.763 SHFL |
| 810 |  Moss Coin MOC | US$0,05693 | 3,67% | -28,56% | US$23.595.414 | US$3.175.700 | 414.489.688 MOC |
| 811 |  TokenPocket TPT | US$0,006734 | 0,83% | -9,34% | US$23.344.062 | US$58.781,48 | 3.466.457.400 TPT |
| 812 |  Volt Inu VOLT | US$0,0000004300 | 12,44% | -9,44% | US$23.275.882 | US$1.531.275 | 54.766.287.142.827 VOLT |
| 813 |  OORT OORT | US$0,1805 | -4,10% | -17,82% | US$23.315.530 | US$6.414.692 | 129.156.714 OORT |
| 814 |  Altura ALU | US$0,03238 | -3,09% | -21,54% | US$23.302.797 | US$18.699.367 | 719.755.021 ALU |
| 815 |  Haedal Staked SUI HASUI | US$0,8887 | 8,03% | -14,98% | US$23.236.757 | US$2.354.741 | 26.147.364 HASUI |
| 816 |  Nine Chronicles WNCG | US$0,06493 | 4,25% | -13,36% | US$23.137.395 | US$1.334.624 | 356.330.313 WNCG |
| 817 |  PIVX PIVX | US$0,2771 | -0,86% | -17,97% | US$23.179.123 | US$1.407.491 | 83.659.215 PIVX |
| 818 |  Sentinel Protocol UPP | US$0,04702 | 4,29% | -30,90% | US$23.407.958 | US$1.009.680 | 497.834.800 UPP |
| 819 |  AhaToken AHT | US$0,004471 | 2,24% | -26,20% | US$23.032.946 | US$573.778 | 5.151.506.120 AHT |
| 820 |  XeniosCoin XNC | US$0,2999 | 0,02% | -0,01% | US$22.874.230 | - | 76.274.958 XNC |
| 821 |  FONSmartChain FON | US$1,85 | -2,05% | -8,03% | US$22.892.644 | US$142.728 | 12.352.968 FON |
| 822 |  ResearchCoin RSC | US$0,2393 | -0,05% | -3,37% | US$22.781.007 | US$25.398,46 | 95.213.466 RSC |
| 823 |  GAMEE GMEE | US$0,02310 | 7,11% | -9,19% | US$22.743.589 | US$979.080 | 984.500.535 GMEE |
| 824 |  BreederDAO BREED | US$0,03994 | 1,56% | -7,47% | US$22.574.542 | US$317.120 | 565.264.622 BREED |
| 825 |  Katana Inu KATA | US$0,0008263 | 0,50% | -16,50% | US$22.496.392 | US$647.651 | 27.226.308.014 KATA |
| 826 |  Vectorspace AI VXV | US$0,4543 | 13,09% | -2,90% | US$22.676.003 | US$85.901,73 | 49.917.054 VXV |
| 827 |  ALTAVA TAVA | US$0,04422 | 5,57% | -15,17% | US$22.497.219 | US$2.575.022 | 508.811.996 TAVA |
| 828 |  Wrapped HBAR WHBAR | US$0,08027 | 3,36% | -12,50% | US$22.453.804 | US$2.487.830 | 279.739.941 WHBAR |
| 829 |  Tranchess CHESS | US$0,1382 | -0,77% | -23,34% | US$22.470.086 | US$1.495.535 | 162.534.253 CHESS |
| 830 |  SIX SIX | US$0,02631 | 4,10% | -10,97% | US$22.386.221 | US$454.784 | 850.966.610 SIX |
| 831 |  Nibiru Chain NIBI | US$0,1199 | -2,05% | -6,81% | US$22.376.510 | US$1.168.844 | 186.694.846 NIBI |
| 832 |  Paris Saint-Germain Fan Token PSG | US$2,91 | -2,92% | -12,13% | US$22.527.120 | US$3.543.917 | 7.743.921 PSG |
| 833 |  Vara Network VARA | US$0,04225 | -0,37% | -19,12% | US$22.280.546 | US$224.564 | 527.392.316 VARA |
| 834 |  Blocksquare Token BST | US$0,4582 | 4,26% | -16,24% | US$22.039.607 | US$660.249 | 48.103.103 BST |
| 835 |  Shapeshift FOX Token FOX | US$0,05841 | 3,40% | -10,55% | US$22.030.711 | US$238.474 | 377.154.162 FOX |
| 836 |  Cryptex Finance CTX | US$3,34 | 1,64% | -15,07% | US$21.931.070 | US$358.048 | 6.567.376 CTX |
| 837 |  APX APX | US$0,04894 | -1,72% | -16,91% | US$21.922.144 | US$339.680 | 447.931.101 APX |
| 838 |  PAID Network PAID | US$0,07287 | 4,41% | -23,84% | US$21.924.474 | US$88.601,05 | 300.877.589 PAID |
| 839 |  renBTC RENBTC | US$66.150,94 | 1,68% | -2,73% | US$21.824.569 | US$399,80 | 330 RENBTC |
| 840 |  Wrapped Everscale WEVER | US$0,05319 | -0,44% | 1,15% | US$21.638.019 | US$40.465,66 | 406.807.567 WEVER |
| 841 |  AIT Protocol AIT | US$0,1389 | 1,02% | -17,10% | US$21.641.465 | US$350.782 | 155.801.863 AIT |
| 842 |  Aurory AURY | US$0,3671 | 4,08% | -12,78% | US$21.639.024 | US$165.172 | 58.940.361 AURY |
| 843 |  SwftCoin SWFTC | US$0,005377 | -0,67% | -18,24% | US$21.535.793 | US$3.445.966 | 4.004.999.999 SWFTC |
| 844 |  RabbitX RBX | US$0,04765 | 13,37% | -0,57% | US$21.407.135 | US$995.897 | 449.246.918 RBX |
| 845 |  Stratos STOS | US$0,5419 | -4,58% | -24,56% | US$21.027.732 | US$322.379 | 38.800.874 STOS |
| 846 |  Decubate DCB | US$0,05578 | -0,04% | -14,33% | US$21.354.819 | US$3.107.416 | 382.813.836 DCB |
| 847 |  Wing Finance WING | US$4,90 | -0,40% | -13,45% | US$21.374.524 | US$1.151.562 | 4.363.269 WING |
| 848 |  Cetus Protocol CETUS | US$0,07598 | 7,23% | -18,60% | US$21.273.187 | US$2.291.827 | 280.000.000 CETUS |
| 849 |  NFT Worlds WRLD | US$0,02973 | 0,09% | -11,18% | US$21.171.800 | US$29.758,93 | 712.090.665 WRLD |
| 850 |  tomi TOMI | US$0,1840 | -2,03% | -39,73% | US$21.232.692 | US$7.091.159 | 115.418.760 TOMI |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.