Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Swarm BZZ | US$0,5562 | 0,81% | 5,72% | US$29.255.804 | US$3.336.777 | 52.600.661 BZZ |
| 752 |  Voxies VOXEL | US$0,1668 | 0,12% | -22,49% | US$29.279.415 | US$2.830.572 | 175.540.671 VOXEL |
| 753 |  IAGON IAG | US$0,07713 | 8,87% | -19,67% | US$29.002.522 | US$322.467 | 376.020.434 IAG |
| 754 |  Propbase PROPS | US$0,08269 | 4,89% | -28,72% | US$29.046.034 | US$1.424.766 | 351.249.554 PROPS |
| 755 |  BIM BIM | US$1,13 | -0,15% | 0,00% | US$28.737.618 | US$93.006,45 | 25.455.074 BIM |
| 756 |  DUKO DUKO | US$0,002954 | -0,41% | -25,93% | US$28.546.063 | US$10.394.806 | 9.663.955.990 DUKO |
| 757 |  catwifhat CWIF | US$0,0000008200 | 4,85% | -44,91% | US$28.621.967 | US$6.344.328 | 34.994.732.718.250 CWIF |
| 758 |  FirmaChain FCT | US$0,03287 | 4,09% | -25,78% | US$28.420.420 | US$1.150.523 | 864.685.293 FCT |
| 759 |  Moon Tropica CAH | US$12,74 | 3,28% | -6,40% | US$28.501.116 | US$99.625,13 | 2.236.269 CAH |
| 760 |  cheqd CHEQ | US$0,04411 | 2,32% | -15,18% | US$28.342.361 | US$164.634 | 642.492.815 CHEQ |
| 761 |  Cratos CRTS | US$0,0005750 | 2,31% | -16,67% | US$28.346.448 | US$1.614.392 | 49.299.676.745 CRTS |
| 762 |  Green Satoshi Token (SOL) GST | US$0,01747 | 1,76% | -18,52% | US$28.184.021 | US$856.411 | 1.613.110.106 GST |
| 763 |  Ampleforth AMPL | US$0,9873 | 0,34% | -19,44% | US$27.916.455 | US$5.972.472 | 28.274.494 AMPL |
| 764 |  Moonchain MXC | US$0,01113 | 7,82% | -20,75% | US$29.401.597 | US$9.864.047 | 2.642.132.371 MXC |
| 765 |  Parcl PRCL | US$0,2287 | -1,83% | -34,09% | US$28.052.677 | US$23.668.938 | 122.654.566 PRCL |
| 766 |  Decimal DEL | US$0,002966 | -0,78% | -4,16% | US$27.858.865 | US$203.963 | 9.393.894.303 DEL |
| 767 |  Blendr Network BLENDR | US$0,6939 | 12,94% | -20,08% | US$28.100.796 | US$779.737 | 40.498.124 BLENDR |
| 768 |  BurgerCities BURGER | US$0,5187 | -6,25% | -6,05% | US$27.670.253 | US$7.719.615 | 53.350.193 BURGER |
| 769 |  xMoney UTK | US$0,05478 | -4,91% | -22,75% | US$27.391.645 | US$3.419.740 | 500.000.000 UTK |
| 770 |  XCAD Network XCAD | US$0,5707 | -2,33% | -24,36% | US$27.239.045 | US$4.805.881 | 47.726.796 XCAD |
| 771 |  Concordium CCD | US$0,002815 | -3,84% | -17,71% | US$27.101.472 | US$724.373 | 9.628.827.545 CCD |
| 772 |  Veno Finance VNO | US$0,05643 | -0,47% | -25,23% | US$26.775.044 | US$6.431,26 | 474.514.554 VNO |
| 773 |  Wrapped Mantle WMNT | US$0,8232 | 1,64% | -8,22% | US$26.720.407 | US$808.194 | 32.458.025 WMNT |
| 774 |  BEFE BEFE | US$0,0002775 | 65,90% | 209,87% | US$25.863.160 | US$7.982.197 | 93.201.825.078 BEFE |
| 775 |  Zano ZANO | US$2,16 | -2,19% | -8,90% | US$26.493.268 | US$52.467,85 | 12.266.943 ZANO |
| 776 |  Mango MNGO | US$0,02646 | -0,38% | 2,34% | US$26.459.042 | US$198.428 | 1.000.000.000 MNGO |
| 777 |  Shiba Predator QOM | US$0,00000004000 | 0,75% | -9,58% | US$26.407.323 | US$35.398,56 | 599.886.333.333.333 QOM |
| 778 |  LOBO•THE•WOLF•PUP LOBO | US$0,001600 | -16,30% | -36,26% | US$26.218.737 | US$2.702.608 | 16.387.781.650 LOBO |
| 779 |  Groestlcoin GRS | US$0,2979 | 2,32% | -27,00% | US$25.414.308 | US$639.830 | 85.302.914 GRS |
| 780 |  CENNZnet CENNZ | US$0,02161 | 12,40% | -10,38% | US$25.928.216 | US$136.395 | 1.200.000.000 CENNZ |
| 781 |  KYVE Network KYVE | US$0,04285 | -1,56% | -9,23% | US$25.799.375 | US$30.407,74 | 602.134.149 KYVE |
| 782 |  Impossible Finance Launchpad IDIA | US$0,03789 | -3,97% | -17,65% | US$25.762.404 | US$6.690,01 | 680.000.000 IDIA |
| 783 |  Crypto Asset Governance Alliance CAGA | US$0,0004173 | -0,38% | -2,71% | US$25.658.032 | US$1.518.550 | 61.492.072.802 CAGA |
| 784 |  Keep3rV1 KP3R | US$60,52 | -0,53% | -11,10% | US$25.731.338 | US$2.220.142 | 425.178 KP3R |
| 785 |  Alitas ALT | US$0,2136 | 9,08% | -23,80% | US$25.631.773 | US$4.923,76 | 120.000.000 ALT |
| 786 |  GEODNET GEOD | US$0,1743 | 3,82% | -11,68% | US$25.521.019 | US$93.511,25 | 146.420.041 GEOD |
| 787 |  Ben the Dog BENDOG | US$0,02581 | 19,88% | -33,72% | US$25.801.523 | US$18.802.778 | 999.780.947 BENDOG |
| 788 |  Klever KLV | US$0,002874 | -2,05% | -9,13% | US$25.523.589 | US$749.973 | 8.880.780.407 KLV |
| 789 |  Velas VLX | US$0,009811 | 1,04% | -15,46% | US$25.537.441 | US$863.095 | 2.602.857.813 VLX |
| 790 |  Farcana FAR | US$0,03927 | 0,46% | 0,76% | US$25.334.060 | US$1.614.121 | 645.156.334 FAR |
| 791 |  MON Protocol MON | US$0,2254 | -2,44% | -23,27% | US$25.325.695 | US$29.712.097 | 112.345.117 MON |
| 792 |  Polytrade TRADE | US$0,6826 | 3,77% | -25,80% | US$25.036.014 | US$1.451.366 | 36.679.155 TRADE |
| 793 |  Graphlinq Chain GLQ | US$0,07384 | 7,03% | -22,62% | US$25.106.868 | US$484.476 | 339.999.895 GLQ |
| 794 |  Taraxa TARA | US$0,006033 | 5,97% | -7,46% | US$24.964.103 | US$436.781 | 4.137.747.665 TARA |
| 795 |  HyperGPT HGPT | US$0,04785 | 5,18% | -25,44% | US$24.645.708 | US$3.516.686 | 515.012.381 HGPT |
| 796 |  AXEL AXEL | US$0,08275 | 0,75% | -1,57% | US$23.427.344 | US$9.268,14 | 283.102.718 AXEL |
| 797 |  USDK USDK | US$0,8522 | 0,23% | 0,04% | US$24.372.821 | US$51,90 | 28.600.072 USDK |
| 798 |  Beefy BIFI | US$305,72 | 0,74% | -13,37% | US$24.457.667 | US$747.091 | 80.000 BIFI |
| 799 |  UniLend UFT | US$0,3083 | 2,94% | -17,09% | US$24.124.191 | US$1.563.338 | 78.250.222 UFT |
| 800 |  e-Radix EXRD | US$0,03289 | 1,55% | -10,67% | US$24.166.691 | US$230.563 | 734.834.633 EXRD |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.