Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Alpaca Finance ALPACA | US$0,1205 | -2,08% | -27,28% | US$17.999.471 | US$2.451.839 | 149.374.165 ALPACA |
| 902 |  Dock DOCK | US$0,02050 | -3,93% | -19,91% | US$17.968.823 | US$892.761 | 876.417.166 DOCK |
| 903 |  Counterparty XCP | US$6,86 | 1,22% | -15,37% | US$17.920.614 | US$12,35 | 2.613.892 XCP |
| 904 |  Galeon GALEON | US$0,02590 | 2,89% | -3,05% | US$17.870.987 | US$68.071,43 | 689.965.011 GALEON |
| 905 |  UFO Gaming UFO | US$0,0000006900 | 3,23% | -6,02% | US$17.824.415 | US$471.859 | 25.757.575.757.576 UFO |
| 906 |  StorX Network SRX | US$0,05180 | -0,06% | 19,01% | US$17.687.056 | US$1.577.986 | 341.427.504 SRX |
| 907 |  Santos FC Fan Token SANTOS | US$3,19 | -2,50% | -32,35% | US$17.682.513 | US$4.932.396 | 5.546.061 SANTOS |
| 908 |  UNCX Network UNCX | US$377,93 | 2,66% | -0,42% | US$17.586.577 | US$48.197,59 | 46.534 UNCX |
| 909 |  GET Protocol GET | US$1,54 | -0,22% | -3,28% | US$17.557.959 | US$2.221,34 | 11.388.258 GET |
| 910 |  Swarm Markets SMT | US$0,5348 | 2,36% | -23,64% | US$17.524.362 | US$131.749 | 32.769.650 SMT |
| 911 |  HELLO Labs HELLO | US$0,02777 | 3,11% | -14,66% | US$17.510.790 | US$917.866 | 630.523.787 HELLO |
| 912 |  Shyft Network SHFT | US$0,008085 | 5,46% | -6,46% | US$17.668.373 | US$28.679,13 | 2.185.455.202 SHFT |
| 913 |  Rangers Protocol Gas RPG | US$1,88 | 3,22% | -0,26% | US$17.490.711 | US$180.317 | 9.306.140 RPG |
| 914 |  Solend SLND | US$0,4469 | 4,50% | -10,03% | US$17.399.309 | US$14.883,72 | 38.935.814 SLND |
| 915 |  Chrono.tech TIME | US$24,41 | -5,90% | -15,73% | US$17.332.607 | US$275.741 | 710.113 TIME |
| 916 |  AirSwap AST | US$0,09900 | -0,94% | -18,44% | US$17.272.737 | US$877.814 | 174.479.533 AST |
| 917 |  Vega Protocol VEGA | US$0,2779 | -7,91% | -20,96% | US$17.239.145 | US$380.711 | 62.037.408 VEGA |
| 918 |  Nimiq NIM | US$0,001655 | 3,48% | 20,93% | US$17.287.152 | US$150.249 | 10.448.026.768 NIM |
| 919 |  Oho OHO | US$0,0007145 | -0,29% | -4,83% | US$17.237.470 | US$1.640.626 | 24.123.896.382 OHO |
| 920 |  r/CryptoCurrency Moons MOON | US$0,1611 | 0,91% | -11,38% | US$17.199.190 | US$54.961,68 | 106.776.318 MOON |
| 921 |  BobaCat PSPS | US$0,02978 | 9,65% | -18,77% | US$17.188.901 | US$432.041 | 577.172.773 PSPS |
| 922 |  NFTX NFTX | US$28,32 | 0,89% | -11,89% | US$17.179.602 | US$34.886,26 | 606.672 NFTX |
| 923 |  Lido Staked SOL stSOL | US$160,52 | -1,50% | -12,24% | US$17.180.262 | US$538.427 | 107.027 stSOL |
| 924 |  Verified USD USDV | US$0,9989 | 0,01% | -0,03% | US$17.122.197 | US$2.194.234 | 17.141.815 USDV |
| 925 |  Sentinel DVPN | US$0,0009238 | 4,87% | -14,79% | US$17.112.656 | US$183.665 | 18.523.317.719 DVPN |
| 926 |  Firo FIRO | US$1,24 | 2,70% | -20,55% | US$17.094.990 | US$911.206 | 13.811.613 FIRO |
| 927 |  Slothana SLOTH | US$0,01004 | 0,81% | -33,46% | US$17.020.399 | US$9.068.949 | 1.695.118.152 SLOTH |
| 928 |  Dimecoin DIME | US$0,00003558 | 2,13% | -0,06% | US$17.017.672 | - | 478.333.438.962 DIME |
| 929 |  Solchat CHAT | US$2,10 | 11,40% | -30,28% | US$16.890.953 | US$2.623.504 | 8.043.460 CHAT |
| 930 |  Ambire Wallet WALLET | US$0,02835 | 5,40% | 7,56% | US$16.880.942 | US$716.145 | 595.450.034 WALLET |
| 931 |  Helium IOT IOT | US$0,0007030 | 2,83% | -7,77% | US$16.836.954 | US$132.088 | 23.950.443.061 IOT |
| 932 |  ParagonsDAO PDT | US$0,1048 | 3,27% | 3,68% | US$16.733.854 | US$3.369,31 | 159.739.678 PDT |
| 933 |  Adshares ADS | US$0,4309 | 2,38% | -6,31% | US$16.697.468 | US$1.654,74 | 38.749.570 ADS |
| 934 |  Circuits of Value COVAL | US$0,009387 | -21,71% | -53,90% | US$16.754.987 | US$9.327.350 | 1.784.838.484 COVAL |
| 935 |  Viberate VIB | US$0,08330 | -0,80% | -13,35% | US$16.659.194 | US$2.437.073 | 199.995.000 VIB |
| 936 |  Inverse Finance INV | US$29,93 | -1,12% | -20,13% | US$16.610.389 | US$222.421 | 554.894 INV |
| 937 |  Silly Dragon SILLY | US$0,01665 | 4,28% | -28,08% | US$16.651.355 | US$6.016.386 | 999.975.726 SILLY |
| 938 |  NvirWorld NVIR | US$0,01577 | 2,91% | 7,01% | US$16.602.110 | US$1.200.601 | 1.052.511.922 NVIR |
| 939 |  Roost Coin ROOST | US$0,01763 | -11,18% | -45,91% | US$16.525.234 | US$557.510 | 937.143.771 ROOST |
| 940 |  Tornado Cash TORN | US$3,14 | 5,93% | -1,41% | US$16.531.101 | US$44.417,77 | 5.262.345 TORN |
| 941 |  Chain-key Bitcoin CKBTC | US$65.455,46 | 0,66% | -3,10% | US$16.564.813 | US$98.017,17 | 253 CKBTC |
| 942 |  BytomDAO BTM | US$0,01006 | -1,61% | -5,64% | US$16.497.453 | US$273.737 | 1.640.515.592 BTM |
| 943 |  Hegic HEGIC | US$0,02335 | 4,59% | -0,56% | US$16.434.368 | US$67.869,95 | 703.727.349 HEGIC |
| 944 |  Byte BYTE | US$0,00001696 | -9,58% | -34,49% | US$16.355.687 | US$663.340 | 964.467.033.477 BYTE |
| 945 |  SHPING SHPING | US$0,007040 | 13,05% | -12,68% | US$16.098.135 | US$892.736 | 2.286.791.464 SHPING |
| 946 |  Alpine F1 Team Fan Token ALPINE | US$1,42 | -0,24% | -21,62% | US$16.187.511 | US$1.530.037 | 11.360.000 ALPINE |
| 947 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009143 | -1,07% | -7,57% | US$16.111.014 | US$502.319 | 17.620.945.386 SHIDO |
| 948 |  Scallop SCA | US$0,4764 | 6,82% | -17,64% | US$16.137.218 | US$8.439.764 | 33.872.798 SCA |
| 949 |  Quantum Resistant Ledger QRL | US$0,2367 | 0,64% | -6,37% | US$16.078.723 | US$515.326 | 67.937.170 QRL |
| 950 |  Wrapped Ampleforth WAMPL | US$25,38 | -0,20% | -22,86% | US$15.645.132 | US$979.013 | 616.435 WAMPL |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.