Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Rupiah Token IDRT | US$0,00006075 | -0,08% | -0,63% | US$11.544.948 | US$613.967 | 190.049.927.413 IDRT |
| 1052 |  Carbon browser CSIX | US$0,02914 | 2,16% | -17,81% | US$11.556.705 | US$1.929.654 | 396.585.068 CSIX |
| 1053 |  TRVL TRVL | US$0,03645 | 3,75% | -10,69% | US$11.473.339 | US$372.481 | 314.786.604 TRVL |
| 1054 |  Lumerin LMR | US$0,01888 | 2,84% | -27,63% | US$11.453.392 | US$37.781,57 | 606.615.000 LMR |
| 1055 |  Baby Bonk BABYBONK | - | 9,66% | -20,30% | US$11.457.540 | US$13.559.855 | 394.325.142.753.708.864 BABYBONK |
| 1056 |  Newscrypto NWC | US$0,07576 | -4,71% | -24,77% | US$11.393.805 | US$46.965,87 | 150.400.834 NWC |
| 1057 |  MetaTrace TRC | US$0,03177 | -0,04% | -14,66% | US$11.369.451 | US$413.056 | 357.849.591 TRC |
| 1058 |  Pip PIP | US$0,06999 | 6,08% | -1,05% | US$11.362.439 | US$78.960,84 | 162.333.223 PIP |
| 1059 |  Prosper PROS | US$0,3496 | 1,45% | -7,92% | US$11.392.238 | US$1.180.758 | 32.586.580 PROS |
| 1060 |  GameSwift GSWIFT | US$0,1817 | 3,72% | -14,18% | US$11.380.802 | US$133.085 | 62.621.513 GSWIFT |
| 1061 |  Solama SOLAMA | US$0,01737 | -0,63% | -26,74% | US$11.359.080 | US$448.114 | 653.868.075 SOLAMA |
| 1062 |  Fulcrom Finance FUL | US$0,006490 | 4,63% | -17,72% | US$11.293.599 | US$19.291,57 | 1.740.218.023 FUL |
| 1063 |  Cult DAO CULT | US$0,000002610 | 2,04% | -0,51% | US$11.274.115 | US$384.850 | 4.318.690.730.920 CULT |
| 1064 |  Neurai XNA | US$0,001141 | -4,04% | -29,43% | US$11.265.275 | US$309.427 | 9.872.903.071 XNA |
| 1065 |  Wrapped Core WCORE | US$1,29 | 0,66% | -21,20% | US$11.336.212 | US$269.425 | 8.812.471 WCORE |
| 1066 |  TOPGOAL GOAL | US$0,03923 | -8,88% | -17,50% | US$11.279.572 | US$285.169 | 287.500.000 GOAL |
| 1067 |  SpookySwap BOO | US$1,20 | -2,99% | -24,10% | US$11.288.081 | US$151.004 | 9.390.930 BOO |
| 1068 |  Shiden Network SDN | US$0,1719 | 4,40% | -16,14% | US$11.185.447 | US$439.129 | 65.054.954 SDN |
| 1069 |  ISKRA Token ISK | US$0,08046 | 1,00% | -24,18% | US$11.182.873 | US$127.155 | 138.984.161 ISK |
| 1070 |  Mintlayer ML | US$0,1749 | 0,89% | -20,33% | US$11.225.341 | US$2.296.383 | 64.198.610 ML |
| 1071 |  KIRA KEX | US$0,05413 | 1,90% | -9,32% | US$11.127.945 | US$193.774 | 205.566.066 KEX |
| 1072 |  UBXS Token UBXS | US$0,1922 | 8,22% | -12,33% | US$10.984.124 | US$219.939 | 57.155.070 UBXS |
| 1073 |  PLANET PLANET | US$0,00001296 | 0,56% | -18,47% | US$11.037.246 | US$1.101.814 | 851.450.035.658 PLANET |
| 1074 |  Poolz Finance POOLX | US$2,21 | -6,20% | -19,05% | US$11.005.516 | US$890.467 | 4.979.407 POOLX |
| 1075 |  Handshake HNS | US$0,01767 | -4,64% | -20,22% | US$11.007.047 | US$57.168,16 | 622.836.582 HNS |
| 1076 |  Nodle NODL | US$0,002996 | 0,74% | -11,67% | US$11.023.630 | US$712.317 | 3.680.004.281 NODL |
| 1077 |  ZeroLend ZERO | US$0,0004072 | 1,67% | -17,61% | US$11.015.155 | US$8.144.075 | 27.050.359.120 ZERO |
| 1078 |  Metacade MCADE | US$0,008226 | 1,36% | -10,94% | US$10.946.953 | US$1.261.100 | 1.330.753.754 MCADE |
| 1079 |  Bitcoin Diamond BCD | US$0,05883 | -2,93% | -12,55% | US$10.970.560 | US$33.725,99 | 186.492.898 BCD |
| 1080 |  Starlink STARL | US$0,000001090 | -0,96% | -13,62% | US$10.868.912 | US$461.586 | 9.979.172.029.858 STARL |
| 1081 |  Stride Staked OSMO stOSMO | US$0,6980 | 8,49% | -12,67% | US$10.822.218 | US$29.486,98 | 15.505.444 stOSMO |
| 1082 |  KILT Protocol KILT | US$0,2183 | 5,14% | -9,39% | US$10.787.192 | US$74.686,84 | 49.420.140 KILT |
| 1083 |  Image Generation AI IMGNAI | US$0,01399 | -0,92% | -31,33% | US$10.866.378 | US$149.048 | 776.833.333 IMGNAI |
| 1084 |  Elixir Games ELIX | US$0,05040 | -1,16% | -16,58% | US$10.735.868 | US$390.600 | 213.013.124 ELIX |
| 1085 |  Atletico De Madrid Fan Token ATM | US$2,22 | -1,59% | -22,73% | US$10.753.064 | US$1.746.517 | 4.840.484 ATM |
| 1086 |  Splintershards SPS | US$0,008076 | 0,94% | -10,55% | US$10.724.873 | US$51.013,60 | 1.327.940.171 SPS |
| 1087 |  Winnerz WNZ | US$0,05008 | 0,62% | 1,04% | US$10.698.599 | US$159.539 | 213.625.469 WNZ |
| 1088 |  LeisureMeta LM | US$0,005875 | 2,82% | -23,40% | US$10.701.926 | US$380.506 | 1.821.671.811 LM |
| 1089 |  Open Custody Protocol OPEN | US$0,01365 | -7,04% | -24,24% | US$10.607.680 | US$2.106.902 | 776.843.801 OPEN |
| 1090 |  Magic Square SQR | US$0,2848 | 74,12% | 20,45% | US$10.989.632 | US$816.876 | 38.587.468 SQR |
| 1091 |  Onomy Protocol NOM | US$0,1067 | 6,72% | -9,99% | US$10.668.545 | US$97.492,77 | 99.941.874 NOM |
| 1092 |  Wrapped Astar WASTR | US$0,06879 | 2,64% | -20,11% | US$10.569.965 | US$60.332,13 | 153.654.892 WASTR |
| 1093 |  Wrapped Origin Ether WOETH | US$3.845,09 | -1,00% | -1,22% | US$10.551.433 | US$52.641,16 | 2.744 WOETH |
| 1094 |  Comtech Gold CGO | US$74,87 | 0,25% | 0,43% | US$10.556.133 | US$571.580 | 141.000 CGO |
| 1095 |  HUSD HUSD | US$0,04728 | 0,69% | 3,73% | US$10.524.943 | US$278,58 | 222.593.861 HUSD |
| 1096 |  Orange ORNJ | US$0,1518 | 9,52% | -30,66% | US$10.608.838 | US$6.916.394 | 69.900.000 ORNJ |
| 1097 |  Deeper Network DPR | US$0,004070 | 3,63% | -17,61% | US$10.532.297 | US$213.553 | 2.587.832.318 DPR |
| 1098 |  Galatasaray Fan Token GAL | US$1,68 | 1,63% | -13,26% | US$10.432.329 | US$655.498 | 6.206.076 GAL |
| 1099 |  MixMarvel MIX | US$0,001442 | 4,02% | -23,37% | US$10.419.743 | US$743.248 | 7.225.000.323 MIX |
| 1100 |  Abelian ABEL | US$0,1415 | 17,46% | -8,65% | US$10.366.095 | US$635.185 | 73.275.392 ABEL |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.