Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ZEON ZEON | US$0,0003027 | 0,31% | -0,60% | US$9.241.910 | US$60.861,60 | 30.529.103.436 ZEON |
| 1152 |  Ellipsis EPX | US$0,0001259 | 0,41% | -18,21% | US$9.267.400 | US$1.598.894 | 73.595.970.740 EPX |
| 1153 |  Tokemak TOKE | US$0,5633 | 0,92% | -3,01% | US$9.190.862 | US$170.326 | 16.314.929 TOKE |
| 1154 |  Phantasma SOUL | US$0,07408 | 2,25% | -10,08% | US$9.195.843 | US$130.418 | 124.129.198 SOUL |
| 1155 |  ABBC Coin ABBC | US$0,007568 | 3,55% | -23,97% | US$9.271.435 | US$453.946 | 1.225.109.279 ABBC |
| 1156 |  Big Data Protocol BDP | US$0,1755 | 6,80% | -11,64% | US$9.173.667 | US$186.777 | 52.278.856 BDP |
| 1157 |  Everest ID | US$0,07847 | 1,17% | -10,36% | US$9.157.920 | US$9.235,77 | 116.700.000 ID |
| 1158 |  fanC FANC | US$0,01378 | 13,52% | -6,98% | US$9.228.137 | US$7.748.482 | 669.791.299 FANC |
| 1159 |  Gleec Coin GLEEC | US$0,05023 | 7,53% | 150,64% | US$9.129.068 | US$1.124.586 | 181.755.046 GLEEC |
| 1160 |  Robonomics.network XRT | US$5,45 | 1,61% | -7,44% | US$9.090.804 | US$9.083,32 | 1.668.001 XRT |
| 1161 |  Origin DeFi Governance OGV | US$0,01057 | 0,01% | -12,87% | US$9.089.736 | US$719.787 | 859.782.377 OGV |
| 1162 |  Bag BAG | US$0,002691 | -7,59% | -14,15% | US$9.183.087 | US$130.286 | 3.412.207.988 BAG |
| 1163 |  Venus LINK vLINK | US$0,2916 | 2,69% | -10,48% | US$9.011.761 | - | 30.907.312 vLINK |
| 1164 |  Dejitaru Tsuka TSUKA | US$0,008996 | -0,05% | -20,82% | US$8.996.040 | US$153.569 | 1.000.000.000 TSUKA |
| 1165 |  Prime Numbers Labs Ecosystem PRNT | US$2,22 | -2,98% | -5,83% | US$8.988.064 | US$265.613 | 4.053.657 PRNT |
| 1166 |  Everyworld EVERY | US$0,01142 | 8,97% | 3,81% | US$8.904.032 | US$190.144 | 779.351.365 EVERY |
| 1167 |  Serum SRM | US$0,03350 | 1,28% | -8,20% | US$8.818.055 | US$1.049.859 | 263.244.669 SRM |
| 1168 |  Torum XTM | US$0,04573 | 16,99% | 8,95% | US$8.875.558 | US$362.411 | 194.096.317 XTM |
| 1169 |  Cross The Ages CTA | US$0,1385 | 1,02% | -27,36% | US$8.884.992 | US$6.364.229 | 64.166.666 CTA |
| 1170 |  Nestree EGG | US$0,003065 | 7,94% | -22,88% | US$8.872.814 | US$620.618 | 2.894.880.474 EGG |
| 1171 |  CumRocket CUMMIES | US$0,006692 | 0,40% | -14,12% | US$8.836.828 | US$203.066 | 1.320.428.309 CUMMIES |
| 1172 |  Wrapped EGLD WEGLD | US$29,42 | 0,98% | -15,68% | US$8.825.531 | US$794.696 | 300.000 WEGLD |
| 1173 |  Obyte GBYTE | US$10,19 | 0,71% | -1,91% | US$8.782.377 | US$139,65 | 862.049 GBYTE |
| 1174 |  SOLVE SOLVE | US$0,01254 | 1,46% | -22,85% | US$8.777.416 | US$110.374 | 700.125.013 SOLVE |
| 1175 |  Efinity Token EFI | US$0,1007 | 0,37% | 0,00% | US$8.751.582 | - | 86.915.139 EFI |
| 1176 |  VoluMint VMINT | US$0,01603 | 6,74% | -18,94% | US$8.853.263 | US$263.014 | 552.136.291 VMINT |
| 1177 |  Shina Inu SHI | US$0,0000007100 | -2,00% | -11,86% | US$8.677.748 | US$261.146 | 12.215.422.502.184 SHI |
| 1178 |  Bitcoin 2 BTC2 | US$0,4755 | 2,78% | 3,77% | US$8.677.363 | US$1.316,77 | 18.247.251 BTC2 |
| 1179 |  Fusion FSN | US$0,1127 | 1,03% | -2,63% | US$8.632.750 | US$47.297,28 | 76.593.556 FSN |
| 1180 |  Dacxi DACXI | US$0,0009555 | 0,35% | -0,22% | US$8.599.462 | US$14.062,92 | 9.000.000.000 DACXI |
| 1181 |  Cosplay Token COT | US$0,02175 | -1,66% | -21,47% | US$8.578.231 | US$282.002 | 394.359.177 COT |
| 1182 |  Doge Eat Doge OMNOM | US$0,00000003000 | -10,20% | -30,38% | US$8.565.993 | US$139.909 | 310.000.000.000.000 OMNOM |
| 1183 |  Gameswap GSWAP | US$0,7195 | 3,87% | -8,47% | US$8.561.866 | US$304,50 | 11.899.665 GSWAP |
| 1184 |  Areon Network AREA | US$0,07029 | 3,82% | -13,40% | US$8.540.567 | US$371.974 | 121.500.000 AREA |
| 1185 |  BitKan KAN | US$0,0008949 | 0,26% | -0,75% | US$8.574.096 | US$344.227 | 9.581.135.605 KAN |
| 1186 |  Observer OBSR | US$0,001397 | 4,60% | -21,25% | US$8.389.210 | US$339.221 | 6.007.080.871 OBSR |
| 1187 |  Chickencoin CHKN | US$0,0000001300 | 1,77% | -22,05% | US$8.469.075 | US$538.652 | 64.239.000.000.000 CHKN |
| 1188 |  KiboShib KIBSHI | US$0,000008610 | 25,80% | 23,55% | US$8.606.693 | US$105.415 | 1.000.000.000.000 KIBSHI |
| 1189 |  GameZone GZONE | US$0,01003 | 0,80% | -10,13% | US$8.423.590 | US$28.299,74 | 840.117.285 GZONE |
| 1190 |  Wrapped LUNA Classic WLUNC | US$0,00003066 | -1,60% | 2,83% | US$8.421.583 | US$3.001,98 | 274.665.636.809 WLUNC |
| 1191 |  MarsDAO MDAO | US$0,1191 | 2,42% | 11,07% | US$8.409.198 | US$61.358,59 | 70.599.020 MDAO |
| 1192 |  Bubblefong BBF | US$0,04487 | -14,31% | -29,56% | US$8.369.099 | US$663.557 | 186.498.337 BBF |
| 1193 |  Catboy CATBOY | US$0,04372 | -1,79% | -26,87% | US$8.368.240 | US$685.777 | 191.407.727 CATBOY |
| 1194 |  ZKBase ZKB | US$0,04225 | 0,51% | -7,47% | US$8.342.543 | US$2.149.360 | 197.440.000 ZKB |
| 1195 |  UNKJD MBS | US$0,01331 | 6,81% | -6,18% | US$8.323.616 | US$75.929,42 | 625.437.750 MBS |
| 1196 |  PYRIN PYI | US$0,02782 | -3,88% | -18,31% | US$8.313.519 | US$237.291 | 298.792.431 PYI |
| 1197 |  ColossusXT COLX | US$0,0006494 | -0,36% | -4,82% | US$8.268.492 | - | 12.732.356.945 COLX |
| 1198 |  MangoMan Intelligent MMIT | US$0,00000002000 | -4,26% | -16,19% | US$8.239.934 | US$1.252.210 | 361.123.236.215.683 MMIT |
| 1199 |  Gari Network GARI | US$0,01966 | 14,30% | -21,44% | US$8.178.388 | US$1.577.435 | 415.994.800 GARI |
| 1200 |  Lovely Inu Finance LOVELY | US$0,0000001200 | -1,62% | 8,36% | US$8.182.302 | US$2.965.897 | 69.746.675.281.042 LOVELY |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.