Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  3space Art PACE | US$0,08003 | -2,36% | -17,68% | US$5.282.022 | US$156.773 | 66.003.436 PACE |
| 1352 |  AmonD AMON | US$0,0007317 | -1,99% | -18,77% | US$5.251.302 | US$479,07 | 7.176.499.999 AMON |
| 1353 |  Hourglass WAIT | US$0,05348 | 2,48% | -4,10% | US$5.227.950 | US$774,83 | 97.751.977 WAIT |
| 1354 |  ArkiTech ARKI | US$0,08493 | 5,95% | -16,64% | US$5.215.268 | US$10.421,56 | 61.410.027 ARKI |
| 1355 |  Muse MUSE | US$10,22 | 1,71% | -9,89% | US$5.198.336 | US$53.503,35 | 508.554 MUSE |
| 1356 |  UnMarshal MARSH | US$0,1015 | 1,91% | -17,91% | US$5.198.002 | US$492.064 | 51.222.154 MARSH |
| 1357 |  DogeBonk DOBO | US$0,00000001000 | 2,52% | -3,24% | US$5.167.259 | US$204,63 | 582.959.739.166.037 DOBO |
| 1358 |  OrbCity ORB | US$0,02176 | 9,93% | -22,45% | US$5.187.530 | US$921.796 | 238.444.245 ORB |
| 1359 |  BOSagora BOA | US$0,01639 | 5,85% | -15,09% | US$5.099.291 | US$751.312 | 311.113.394 BOA |
| 1360 |  Cogito Finance CGV | US$0,05289 | -1,61% | -14,28% | US$5.118.955 | US$48.888,67 | 96.787.938 CGV |
| 1361 |  PlayFuel PLF | US$0,01024 | 1,01% | -2,24% | US$5.118.873 | - | 500.000.000 PLF |
| 1362 |  BlueMove MOVE | US$0,03415 | 23,63% | 3,75% | US$5.088.762 | US$28.551,53 | 149.000.000 MOVE |
| 1363 |  RFOX RFOX | US$0,003869 | 0,77% | -12,29% | US$5.076.595 | US$96.864,67 | 1.312.000.760 RFOX |
| 1364 |  GensoKishi Metaverse MV | US$0,01866 | -4,36% | -15,19% | US$5.035.018 | US$1.910.224 | 269.857.700 MV |
| 1365 |  WeWay WWY | US$0,003473 | 10,09% | -14,10% | US$5.001.898 | US$2.746.468 | 1.440.281.416 WWY |
| 1366 |  Onooks OOKS | US$0,4461 | 0,09% | -4,55% | US$5.006.045 | US$1.805,32 | 11.221.615 OOKS |
| 1367 |  Minted MTD | US$0,02688 | 1,80% | -11,39% | US$4.977.692 | US$4.715,00 | 185.207.721 MTD |
| 1368 |  Rain Coin RAIN | US$4,95 | 1,09% | -9,54% | US$4.953.583 | US$60.106,03 | 1.000.000 RAIN |
| 1369 |  Gracy GRACY | US$0,04268 | 3,14% | -21,98% | US$4.876.190 | US$236.297 | 114.250.030 GRACY |
| 1370 |  Bubble BUBBLE | US$0,005883 | -7,01% | -14,62% | US$4.890.783 | US$7.681.827 | 831.330.841 BUBBLE |
| 1371 |  Etherisc DIP Token DIP | US$0,02026 | 1,22% | -2,13% | US$4.856.126 | US$13.922,69 | 239.742.108 DIP |
| 1372 |  Dark Frontiers DARK | US$0,02776 | -0,62% | -9,50% | US$4.805.775 | US$146.214 | 173.109.555 DARK |
| 1373 |  Zenon ZNN | US$0,7557 | 0,39% | -12,96% | US$4.784.320 | US$22.482,99 | 6.330.750 ZNN |
| 1374 |  SunContract SNC | US$0,06583 | 1,78% | -2,26% | US$4.790.961 | US$494.613 | 72.774.401 SNC |
| 1375 |  Script Network SCPT | US$0,01537 | -3,17% | -17,48% | US$4.776.171 | US$2.139.050 | 310.731.278 SCPT |
| 1376 |  Hamster HAM | - | 2,13% | -17,03% | US$4.724.118 | US$1.953.130 | 2.384.230.000.000.000 HAM |
| 1377 |  Bitcoin Bam BTCBAM | US$0,4597 | -2,15% | -12,71% | US$4.724.551 | US$2.325.036 | 10.276.739 BTCBAM |
| 1378 |  Wrapped Conflux WCFX | US$0,1448 | -0,41% | -24,50% | US$4.709.745 | US$395.924 | 32.517.239 WCFX |
| 1379 |  Vai VAI | US$0,9986 | 0,07% | -0,22% | US$4.684.608 | US$60.157,42 | 4.690.999 VAI |
| 1380 |  Maha MAHA | US$1,07 | -1,27% | -22,92% | US$4.680.844 | US$242.501 | 4.391.496 MAHA |
| 1381 |  Nash NEX | US$0,1105 | 2,89% | -11,25% | US$4.681.215 | US$279,89 | 42.345.053 NEX |
| 1382 |  Hillstone Finance HSF | US$0,1564 | -3,46% | -30,24% | US$4.694.355 | US$804.179 | 30.011.471 HSF |
| 1383 |  AS Roma Fan Token ASR | US$2,48 | -0,38% | -14,04% | US$4.693.193 | US$1.424.944 | 1.891.951 ASR |
| 1384 |  STAT STAT | US$0,1035 | 4,75% | -30,08% | US$4.647.507 | US$215.960 | 44.918.328 STAT |
| 1385 |  Rainbow Token RBW | US$0,02363 | 3,18% | -12,17% | US$4.645.480 | US$60,82 | 196.625.256 RBW |
| 1386 |  CPUcoin CPU | US$0,01069 | -1,27% | -31,09% | US$4.635.749 | US$71.287,04 | 433.557.201 CPU |
| 1387 |  Rai Reflex Index RAI | US$2,81 | -1,39% | -0,26% | US$4.631.908 | US$101.453 | 1.649.582 RAI |
| 1388 |  Govi GOVI | US$0,1702 | 3,48% | -14,98% | US$4.626.620 | US$1.403,85 | 27.183.479 GOVI |
| 1389 |  Penpie PNP | US$3,06 | -0,40% | -2,63% | US$4.606.528 | US$94.010,36 | 1.505.920 PNP |
| 1390 |  Suiswap SSWP | US$0,0005195 | 8,86% | -12,79% | US$4.593.716 | US$908.717 | 8.842.144.919 SSWP |
| 1391 |  Thetan World THG | US$0,04021 | 0,98% | -16,64% | US$4.566.814 | US$1.155.948 | 113.584.954 THG |
| 1392 |  Cheems CHEEMS | US$0,001791 | -1,14% | -33,71% | US$4.567.916 | US$193.701 | 2.550.834.901 CHEEMS |
| 1393 |  Reality Metaverse RMV | US$0,01821 | 7,25% | -0,28% | US$4.551.399 | US$336.318 | 249.893.123 RMV |
| 1394 |  VIXCO VIX | US$0,006731 | 2,12% | -27,84% | US$4.554.675 | US$219.661 | 676.690.380 VIX |
| 1395 |  analoS ANALOS | US$0,00005564 | -3,71% | -20,19% | US$4.567.033 | US$4.071.030 | 82.080.218.235 ANALOS |
| 1396 |  OEC BTC BTCK | US$62.904,76 | 0,18% | 1,04% | US$4.538.616 | - | 72 BTCK |
| 1397 |  Ispolink ISP | US$0,001643 | 16,07% | -18,14% | US$4.528.006 | US$463.681 | 2.756.425.785 ISP |
| 1398 |  neversol NEVER | US$0,00006290 | 12,27% | -6,66% | US$4.528.818 | US$1.529.028 | 72.000.197.130 NEVER |
| 1399 |  Chainbing CBG | US$0,1365 | 5,77% | -2,76% | US$4.503.848 | - | 33.000.000 CBG |
| 1400 |  Andy on SOL ANDY | US$0,004698 | 19,39% | -33,28% | US$4.445.701 | US$2.089.184 | 946.220.014 ANDY |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.