Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  IMPT IMPT | US$0,002873 | 2,77% | -5,60% | US$3.791.322 | US$9.735.239 | 1.319.553.268 IMPT |
| 1452 |  WOM Protocol WOM | US$0,02019 | 3,50% | -26,20% | US$3.795.667 | US$236.338 | 188.000.000 WOM |
| 1453 |  Juggernaut JGN | US$0,02528 | 1,59% | -2,23% | US$3.792.402 | US$147.803 | 150.000.000 JGN |
| 1454 |  Sylo SYLO | US$0,001553 | 4,00% | -6,30% | US$3.776.460 | US$2.232.759 | 2.431.617.492 SYLO |
| 1455 |  Gains GAINS | US$0,09785 | -1,81% | -19,04% | US$3.786.153 | US$121.171 | 38.694.301 GAINS |
| 1456 |  Thrupenny TPY | US$0,04271 | -6,30% | -43,06% | US$3.740.855 | US$3.095.180 | 87.595.731 TPY |
| 1457 |  Rari Governance Token RGT | US$0,2989 | 0,82% | 6,02% | US$3.728.331 | US$8.218,19 | 12.472.026 RGT |
| 1458 |  SENSO SENSO | US$0,05284 | 3,44% | -6,15% | US$3.713.195 | US$146.112 | 70.269.127 SENSO |
| 1459 |  Shiryo SHIRYO | - | 8,76% | 15,33% | US$3.709.778 | US$1.376,39 | 981.846.777.310.948.352 SHIRYO |
| 1460 |  Haven Protocol XHV | US$0,07998 | 33,17% | 8,66% | US$3.694.076 | US$30.077,68 | 46.188.978 XHV |
| 1461 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03724 | -0,35% | -9,03% | US$3.675.515 | US$311.307 | 98.698.935 DYP |
| 1462 |  Xaya CHI | US$0,06633 | 0,69% | -1,01% | US$3.652.646 | US$8.411,66 | 55.071.819 CHI |
| 1463 |  Etherland ELAND | US$0,09421 | 17,19% | 17,47% | US$3.643.774 | US$64.342,69 | 38.676.985 ELAND |
| 1464 |  Litecoin Cash LCC | US$0,004545 | -0,35% | -4,83% | US$3.643.256 | US$207,81 | 801.521.434 LCC |
| 1465 |  Meta Apes PEEL | US$0,02368 | 0,10% | 5,76% | US$3.633.193 | US$407,95 | 153.410.748 PEEL |
| 1466 |  BabySwap BABY | US$0,005796 | -0,60% | -8,85% | US$3.598.642 | US$202.872 | 620.895.960 BABY |
| 1467 |  ACA Token ACA | US$0,06970 | -1,91% | -16,88% | US$3.626.805 | US$145.383 | 52.036.760 ACA |
| 1468 |  Tamadoge TAMA | US$0,002583 | 1,68% | -26,18% | US$3.598.875 | US$329.964 | 1.393.353.219 TAMA |
| 1469 |  Polkadex PDEX | US$0,4282 | 39,18% | -3,56% | US$3.580.025 | US$416.849 | 8.360.000 PDEX |
| 1470 |  Neighbourhoods NHT | US$0,0004501 | -0,01% | -2,04% | US$3.588.804 | US$36.567,99 | 7.972.813.374 NHT |
| 1471 |  Gamestarter GAME | US$0,1180 | -1,93% | -14,86% | US$3.594.071 | US$129.143 | 30.458.571 GAME |
| 1472 |  Vabble VAB | US$0,003857 | 2,68% | -13,14% | US$3.561.356 | US$73,38 | 923.304.885 VAB |
| 1473 |  Wrapped Huobi Token WHT | US$3,51 | -0,13% | -3,91% | US$3.525.564 | US$6.848,66 | 1.003.396 WHT |
| 1474 |  Dust Protocol DUST | US$0,1836 | 10,25% | -11,94% | US$3.514.120 | US$139.579 | 19.143.962 DUST |
| 1475 |  Humanode HMND | US$0,1100 | 3,69% | -24,37% | US$3.510.112 | US$614.383 | 31.905.741 HMND |
| 1476 |  MBD Financials MBD | US$0,0001384 | 6,80% | -4,14% | US$3.609.078 | US$91.503,86 | 26.071.369.968 MBD |
| 1477 |  Coupon Assets CA | US$0,3629 | -1,07% | -8,68% | US$3.510.018 | US$4.464.941 | 9.671.260 CA |
| 1478 |  Veloce VEXT | US$0,02431 | -1,46% | -21,19% | US$3.490.103 | US$50.209,56 | 143.549.608 VEXT |
| 1479 |  Algebra ALGB | US$0,009703 | 1,22% | -30,16% | US$3.444.802 | US$35.834,96 | 355.037.472 ALGB |
| 1480 |  Kylin KYL | US$0,01279 | 1,39% | 0,00% | US$3.456.885 | - | 270.259.840 KYL |
| 1481 |  Napoli Fan Token NAP | US$1,61 | 0,45% | -9,50% | US$3.417.308 | US$201.152 | 2.129.076 NAP |
| 1482 |  Wrapped Zedxion WZEDX | US$0,2386 | 0,68% | -2,15% | US$3.441.654 | - | 14.425.604 WZEDX |
| 1483 |  yAxis YAXIS | US$3,69 | 2,11% | -0,06% | US$3.436.143 | - | 931.896 YAXIS |
| 1484 |  Samsunspor Fan Token SAM | US$1,33 | 24,34% | 8,90% | US$3.419.912 | US$74.937,15 | 2.574.940 SAM |
| 1485 |  Unification FUND | US$0,09904 | 3,81% | 12,24% | US$3.411.742 | US$7.868,33 | 34.447.402 FUND |
| 1486 |  Giant Mammoth GMMT | US$0,02079 | 6,37% | -17,60% | US$3.400.393 | US$810.869 | 163.524.262 GMMT |
| 1487 |  SELO+ SELO | US$0,05645 | -6,88% | -21,44% | US$3.374.467 | US$27.253,46 | 59.779.364 SELO |
| 1488 |  Cashaa CAS | US$0,003367 | 2,80% | -0,51% | US$3.367.343 | US$114.196 | 1.000.000.000 CAS |
| 1489 |  DOGAMÍ DOGA | US$0,006736 | 8,07% | 7,06% | US$3.369.363 | US$65.894,02 | 500.239.694 DOGA |
| 1490 |  Umbrella Network UMB | US$0,01149 | -0,55% | -13,10% | US$3.366.898 | US$223.379 | 292.962.636 UMB |
| 1491 |  Carbon Credit CCT | US$0,1975 | -5,99% | 5,39% | US$3.355.329 | US$252,35 | 16.988.760 CCT |
| 1492 |  PKT PKT | US$0,0007897 | 19,54% | -2,48% | US$3.352.595 | US$10.060,68 | 4.245.392.097 PKT |
| 1493 |  Omax Coin OMAX | US$0,0003865 | 5,72% | -7,68% | US$3.350.536 | US$536.991 | 8.667.996.990 OMAX |
| 1494 |  TriumphX TRIX | US$0,0006494 | -0,37% | -4,82% | US$3.326.398 | - | 5.122.191.387 TRIX |
| 1495 |  Ignis IGNIS | US$0,004346 | 3,21% | -37,84% | US$3.307.726 | US$823,01 | 761.143.950 IGNIS |
| 1496 |  Gorilla GORILLA | US$0,003894 | 0,15% | -2,93% | US$3.315.859 | US$549.177 | 851.625.244 GORILLA |
| 1497 |  ADAMANT Messenger ADM | US$0,02994 | -0,50% | 0,98% | US$3.304.011 | US$934.190 | 110.370.831 ADM |
| 1498 |  ASTA ASTA | US$0,001573 | 0,02% | -0,01% | US$3.304.207 | US$15,73 | 2.099.999.990 ASTA |
| 1499 |  Forj (Bondly) BONDLY | US$0,003359 | 2,88% | -2,93% | US$3.304.066 | US$44.965,90 | 983.620.759 BONDLY |
| 1500 |  Step Finance STEP | US$0,01483 | -3,77% | -56,95% | US$3.283.379 | US$221.064 | 221.408.395 STEP |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.