Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Djed DJED | US$0,9996 | -0,30% | -0,85% | US$3.292.075 | US$66.019,05 | 3.293.404 DJED |
| 1502 |  DOGEMOB DOGEMOB | US$0,006528 | 2,07% | -10,01% | US$3.260.463 | US$1.500.859 | 499.450.092 DOGEMOB |
| 1503 |  Sinverse SIN | US$0,004867 | -3,65% | -9,67% | US$3.260.427 | US$1.192.588 | 669.944.169 SIN |
| 1504 |  STFX STFX | US$0,01857 | 4,53% | -4,69% | US$3.226.129 | US$23.320,23 | 173.690.368 STFX |
| 1505 |  WhiteCoin XWC | US$0,004209 | 3,97% | -10,24% | US$3.216.783 | US$31.849,70 | 764.324.623 XWC |
| 1506 |  Aether Games AEG | US$0,03965 | -0,39% | -7,16% | US$3.185.021 | US$210.920 | 80.327.000 AEG |
| 1507 |  K9 Finance KNINE | US$0,00002328 | 0,59% | -14,22% | US$3.174.470 | US$658.523 | 136.365.133.176 KNINE |
| 1508 |  Grin GRIN | US$0,03238 | 3,53% | -1,78% | US$3.180.061 | US$139.094 | 98.212.860 GRIN |
| 1509 |  AXIS Token AXIS | US$0,009890 | 0,19% | 1,18% | US$3.167.710 | US$274,64 | 320.303.188 AXIS |
| 1510 |  Footballcoin (XFC) XFC | US$0,008369 | 0,07% | 3,92% | US$3.135.618 | US$44.782,05 | 374.660.526 XFC |
| 1511 |  Galaxis GALAXIS | US$0,009677 | 1,91% | -10,72% | US$3.131.503 | US$4.607.028 | 323.617.938 GALAXIS |
| 1512 |  Ziktalk ZIK | US$0,006803 | 87,84% | 77,38% | US$3.096.919 | US$17.249,36 | 455.257.321 ZIK |
| 1513 |  Morpheus Labs MITX | US$0,005930 | 3,03% | -5,20% | US$3.083.220 | US$220,23 | 519.979.350 MITX |
| 1514 |  Carnomaly CARR | US$0,001956 | 5,43% | -18,46% | US$3.080.822 | US$93.050,99 | 1.575.000.000 CARR |
| 1515 |  Geeq GEEQ | US$0,08013 | 2,95% | -10,80% | US$3.086.597 | US$194.055 | 38.522.222 GEEQ |
| 1516 |  GALAXIA GXA | US$0,001222 | -0,15% | -14,51% | US$3.075.467 | US$10.705,64 | 2.516.376.928 GXA |
| 1517 |  StreamCoin STRM | US$0,002045 | -0,20% | 2,38% | US$3.052.165 | US$688.916 | 1.492.629.682 STRM |
| 1518 |  Baby Trump (BSC) BABYTRUMP | US$0,007403 | -6,72% | -45,53% | US$3.037.987 | US$304.154 | 410.365.662 BABYTRUMP |
| 1519 |  Edgevana Staked SOL EDGESOL | US$154,35 | 0,35% | -11,16% | US$3.037.215 | US$8.029,95 | 19.678 EDGESOL |
| 1520 |  Hosky Token HOSKY | US$0,00000001000 | -4,78% | -5,58% | US$3.048.319 | US$76.707,04 | 227.999.999.999.931 HOSKY |
| 1521 |  Lush AI LUSH | US$0,0006337 | 0,54% | -28,73% | US$3.025.022 | US$2.942,40 | 4.773.886.658 LUSH |
| 1522 |  PolkaBridge PBR | US$0,03994 | 0,38% | -22,87% | US$2.997.546 | US$885.664 | 75.053.036 PBR |
| 1523 |  LootBot LOOT | US$0,3705 | 0,27% | -6,72% | US$3.002.193 | US$256.989 | 8.102.283 LOOT |
| 1524 |  Scalia Infrastructure SCALE | US$0,03120 | 4,87% | -17,34% | US$2.996.597 | US$22.749,03 | 96.039.478 SCALE |
| 1525 |  KLEVA Protocol KLEVA | US$0,06158 | 2,01% | -14,67% | US$2.987.635 | US$24.181,80 | 48.520.251 KLEVA |
| 1526 |  Minter Network BIP | US$0,0003615 | 2,65% | 4,88% | US$2.966.053 | US$135,06 | 8.204.018.258 BIP |
| 1527 |  Wrapped Bitcoin Cash WBCH | US$378,70 | 0,00% | -13,41% | US$2.964.379 | - | 7.828 WBCH |
| 1528 |  Dfyn Network DFYN | US$0,01744 | -0,31% | -9,32% | US$2.953.824 | US$95.716,75 | 169.371.112 DFYN |
| 1529 |  Klaydice DICE | US$0,01588 | -3,54% | -32,02% | US$2.954.725 | US$95.291,63 | 186.101.641 DICE |
| 1530 |  PornRocket PORNROCKET | US$0,00000001000 | 2,10% | -3,51% | US$2.943.660 | US$90,49 | 383.690.584.237.087 PORNROCKET |
| 1531 |  Retreeb TREEB | US$0,005437 | -5,45% | -33,56% | US$2.973.768 | US$99.428,73 | 546.916.195 TREEB |
| 1532 |  Horizon Protocol HZN | US$0,02425 | 4,19% | -9,25% | US$2.927.607 | US$156.047 | 120.707.110 HZN |
| 1533 |  DeHub DHB | US$0,0007188 | 4,31% | -6,97% | US$2.929.505 | US$1.838,32 | 4.075.792.623 DHB |
| 1534 |  XRP Healthcare XRPH | US$0,04158 | 6,02% | -13,64% | US$2.940.247 | US$236.857 | 70.708.715 XRPH |
| 1535 |  Mysterium MYST | US$0,1471 | 3,23% | 23,75% | US$2.946.280 | US$69.101,47 | 20.033.628 MYST |
| 1536 |  Ankr Staked BNB ankrBNB | US$647,61 | 1,84% | -3,52% | US$2.895.003 | US$168.762 | 4.470 ankrBNB |
| 1537 |  HUND HUND | US$0,007450 | -4,09% | -24,38% | US$2.905.435 | US$733.589 | 389.997.980 HUND |
| 1538 |  KINE KINE | US$0,1422 | 3,52% | -12,75% | US$2.874.815 | US$190.170 | 20.211.925 KINE |
| 1539 |  Captain Tsubasa TSUGT | US$0,01613 | -5,06% | -17,00% | US$2.884.757 | US$388.367 | 178.880.147 TSUGT |
| 1540 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5250 | 5,42% | -7,91% | US$2.874.520 | US$266.314 | 5.475.575 SAUBER |
| 1541 |  ClinTex CTi CTI | US$0,02292 | 2,32% | -9,48% | US$2.852.881 | US$144.963 | 124.445.175 CTI |
| 1542 |  MetaBeat BEAT | US$0,006349 | 0,84% | -20,77% | US$2.832.340 | US$52.197,78 | 446.095.143 BEAT |
| 1543 |  HI HI | US$0,0004817 | -0,18% | -2,03% | US$2.819.216 | US$160.096 | 5.852.569.825 HI |
| 1544 |  HeroesTD HTD | US$0,01258 | -1,79% | -10,62% | US$2.817.962 | US$282,98 | 223.975.833 HTD |
| 1545 |  B-cube.ai BCUBE | US$0,1046 | 1,47% | -7,72% | US$2.815.753 | US$2.757,30 | 26.929.347 BCUBE |
| 1546 |  GNY GNY | US$0,01460 | 6,89% | -11,82% | US$2.808.101 | US$96.433,50 | 192.376.657 GNY |
| 1547 |  Rubic RBC | US$0,01700 | 3,25% | -13,47% | US$2.809.823 | US$144.297 | 165.283.584 RBC |
| 1548 |  VNX Euro VEUR | US$1,08 | 0,34% | -0,24% | US$2.806.128 | US$68.439,37 | 2.608.807 VEUR |
| 1549 |  holoride RIDE | US$0,003268 | 4,60% | -23,11% | US$2.799.944 | US$55.319,04 | 856.710.820 RIDE |
| 1550 |  BitForex Token BF | US$0,0006493 | -0,35% | -4,83% | US$2.784.958 | - | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.