Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Strips Finance STRP | US$0,6705 | 34,90% | 0,71% | US$2.766.283 | US$35.561,69 | 4.125.963 STRP |
| 1552 |  Tap XTP | US$0,002283 | 8,95% | 23,26% | US$2.812.414 | US$121.279 | 1.231.911.016 XTP |
| 1553 |  Gary Banking GB | US$0,0002630 | 13,42% | -41,60% | US$2.761.249 | US$40.505,05 | 10.500.000.000 GB |
| 1554 |  Mettalex MTLX | US$2,45 | 4,45% | -0,57% | US$2.747.525 | US$31.845,92 | 1.123.003 MTLX |
| 1555 |  Battle World BWO | US$0,003547 | -2,09% | 5,61% | US$2.753.004 | US$159.015 | 776.206.944 BWO |
| 1556 |  BaaSid BAAS | US$0,0004266 | -2,12% | -0,48% | US$2.729.967 | US$5.789,89 | 6.400.000.000 BAAS |
| 1557 |  Dotmoovs MOOV | US$0,003724 | 2,34% | -12,83% | US$2.722.747 | US$497.067 | 731.180.094 MOOV |
| 1558 |  Cipher CPR | US$0,0004184 | -2,64% | -6,60% | US$2.706.058 | US$662.786 | 6.467.585.726 CPR |
| 1559 |  Effect AI EFX | US$0,01078 | -6,74% | -27,90% | US$2.718.504 | US$4.784,35 | 252.168.527 EFX |
| 1560 |  LightLink LL | US$0,03309 | -0,28% | -33,44% | US$2.702.653 | US$44.228,26 | 81.670.180 LL |
| 1561 |  Staked NEAR STNEAR | US$6,47 | 5,11% | -22,18% | US$2.683.948 | US$844,30 | 414.593 STNEAR |
| 1562 |  Honk HONK | US$0,002900 | -5,13% | -15,18% | US$2.667.501 | US$194.654 | 919.818.677 HONK |
| 1563 |  Wrapped Alvey Chain WALV | US$0,008317 | 2,37% | -1,03% | US$2.661.472 | US$450.065 | 320.000.000 WALV |
| 1564 |  DAFI Protocol DAFI | US$0,002653 | -0,86% | -1,30% | US$2.556.972 | US$278.512 | 963.688.964 DAFI |
| 1565 |  Wrapped Moonbeam WGLMR | US$0,2208 | 2,54% | -21,04% | US$2.613.338 | US$355.017 | 11.837.350 WGLMR |
| 1566 |  Petoshi PETOSHI | US$1,48 | -9,72% | 0,00% | US$2.594.995 | US$1.561.925 | 1.750.212 PETOSHI |
| 1567 |  dAppstore DAPPX | US$0,004619 | 7,87% | -40,04% | US$2.580.951 | US$247.763 | 558.785.725 DAPPX |
| 1568 |  Walken WLKN | US$0,003535 | 5,98% | -12,52% | US$2.591.345 | US$2.398.228 | 733.146.019 WLKN |
| 1569 |  NerveNetwork NVT | US$0,009284 | 0,77% | -11,78% | US$2.571.634 | US$100,11 | 276.983.684 NVT |
| 1570 |  Sheboshis SHEB | US$128,31 | -1,49% | -11,87% | US$2.566.163 | US$79.032,71 | 20.000 SHEB |
| 1571 |  VestChain VEST | US$0,0006493 | -0,35% | -4,83% | US$2.562.163 | - | 3.945.951.381 VEST |
| 1572 |  Mozaic MOZ | US$0,02774 | -7,02% | -14,68% | US$2.556.640 | US$21.877,18 | 92.166.887 MOZ |
| 1573 |  SALT SALT | US$0,02122 | 9,68% | 4,76% | US$2.546.240 | US$9.755,52 | 119.999.995 SALT |
| 1574 |  Meme Ai MEMEAI | US$0,003449 | -3,84% | -6,57% | US$2.510.698 | US$386.829 | 728.043.731 MEMEAI |
| 1575 |  KittenWifHat KITTENWIF | US$0,002601 | 4,58% | -0,73% | US$2.532.786 | US$166.566 | 973.636.823 KITTENWIF |
| 1576 |  ROOBEE ROOBEE | US$0,0006138 | 0,87% | -2,13% | US$2.518.005 | US$197.383 | 4.102.063.740 ROOBEE |
| 1577 |  LUCA LUCA | US$0,6915 | -0,01% | -3,39% | US$2.497.434 | US$222.241 | 3.611.715 LUCA |
| 1578 |  Polkamarkets POLK | US$0,02643 | 2,44% | -9,26% | US$2.492.190 | US$147.707 | 94.309.451 POLK |
| 1579 |  Vidya VIDYA | US$0,06617 | 3,61% | 1,20% | US$2.502.698 | US$312.709 | 37.822.962 VIDYA |
| 1580 |  Minu MINU | US$0,0000004200 | -0,80% | -20,04% | US$2.469.132 | US$3.240.586 | 5.948.276.786.364 MINU |
| 1581 |  Unix Gaming UNIX | US$0,006465 | 1,66% | -18,64% | US$2.487.223 | US$7.416,64 | 384.723.122 UNIX |
| 1582 |  Wrapped Statera WSTA | US$0,09952 | 2,39% | -0,09% | US$2.486.346 | - | 24.982.656 WSTA |
| 1583 |  Lingose LING | US$0,0003979 | -21,64% | -64,09% | US$2.482.377 | US$17.276,29 | 6.238.888.889 LING |
| 1584 |  WeFi WEFI | US$0,05924 | -21,62% | -29,98% | US$2.481.055 | US$70.756,38 | 41.883.332 WEFI |
| 1585 |  Coconut Chicken CCC | US$0,0002647 | -2,77% | -5,10% | US$2.471.943 | US$75.178,23 | 9.339.544.772 CCC |
| 1586 |  XELS XELS | US$0,1302 | -7,06% | -33,55% | US$2.461.808 | US$160.329 | 18.903.968 XELS |
| 1587 |  Noggles NOGS | US$0,00008436 | 0,49% | -8,98% | US$2.444.177 | US$215.401 | 28.973.690.000 NOGS |
| 1588 |  Satoshi Island STC | US$0,3370 | -0,03% | -19,24% | US$2.408.016 | US$114.518 | 7.145.125 STC |
| 1589 |  Unbound UNB | US$0,0007547 | -5,40% | -8,95% | US$2.392.652 | US$165.338 | 3.170.440.201 UNB |
| 1590 |  BeFi Labs BEFI | US$0,05037 | -15,48% | -24,83% | US$2.395.738 | US$1.166.504 | 47.564.207 BEFI |
| 1591 |  X World Games XWG | US$0,0006956 | -0,56% | -14,59% | US$2.377.928 | US$60.976,84 | 3.418.397.436 XWG |
| 1592 |  Blocto Token BLT | US$0,01002 | -2,96% | -11,87% | US$2.358.177 | US$35.223,84 | 235.280.094 BLT |
| 1593 |  myDID SYL | US$0,0003041 | -0,79% | -5,98% | US$2.366.199 | US$149.020 | 7.781.306.431 SYL |
| 1594 |  Experimental Finance EXFI | US$0,04874 | -1,02% | -6,72% | US$2.360.643 | US$81.158,98 | 48.431.572 EXFI |
| 1595 |  Lattice Token LTX | US$0,08245 | 15,19% | -13,89% | US$2.362.541 | US$2.433,30 | 28.653.896 LTX |
| 1596 |  Jobchain JOB | US$0,0002391 | -0,01% | -0,06% | US$2.358.807 | US$97.947,29 | 9.864.586.781 JOB |
| 1597 |  TomTomCoin TOMS | US$0,0008440 | 2,81% | -55,41% | US$2.321.780 | US$711.312 | 2.751.000.000 TOMS |
| 1598 |  HAMI HAMI | US$0,002593 | 15,33% | 1,87% | US$2.332.767 | US$141.060 | 899.706.460 HAMI |
| 1599 |  Signum SIGNA | US$0,001096 | 1,42% | -2,45% | US$2.334.948 | - | 2.129.891.582 SIGNA |
| 1600 |  Cryowar CWAR | US$0,008959 | -1,82% | -16,56% | US$2.329.380 | US$42.681,15 | 260.000.000 CWAR |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.