Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Chirpley CHRP | US$0,01071 | 22,57% | -15,90% | US$4.422.576 | US$359.684 | 413.029.583 CHRP |
| 1402 |  SAFE DEAL SFD | US$0,1946 | -2,43% | -22,92% | US$4.427.295 | US$361,33 | 22.746.652 SFD |
| 1403 |  Bytecoin BCN | US$0,00002391 | -5,57% | -12,36% | US$4.401.848 | US$24.036,90 | 184.066.828.814 BCN |
| 1404 |  Skey Network SKEY | US$0,02411 | 7,48% | -19,66% | US$4.379.541 | US$244.200 | 181.631.354 SKEY |
| 1405 |  Revain REV | US$0,00005088 | 10,68% | 15,15% | US$4.328.067 | US$324,94 | 85.061.485.690 REV |
| 1406 |  Crypton CRP | US$0,4303 | 0,32% | 0,50% | US$4.331.541 | US$792.910 | 10.065.284 CRP |
| 1407 |  REV3AL REV3L | US$0,01172 | -2,63% | -9,64% | US$4.290.699 | US$39.232,77 | 365.950.750 REV3L |
| 1408 |  Panda Swap PANDA | US$0,005346 | 3,00% | 665,75% | US$4.319.596 | US$34.971,94 | 807.994.351 PANDA |
| 1409 |  DAD DAD | US$0,006349 | 0,81% | -4,95% | US$4.311.771 | US$9.220,92 | 679.166.580 DAD |
| 1410 |  Particl PART | US$0,3069 | 0,92% | 7,20% | US$4.318.496 | US$25.239,30 | 14.070.408 PART |
| 1411 |  NewYork Exchange NYE | US$0,6064 | 14,69% | 69,96% | US$4.299.552 | US$34,27 | 7.090.060 NYE |
| 1412 |  Vertcoin VTC | US$0,06120 | -2,55% | -17,37% | US$4.261.516 | US$13.342,88 | 69.637.297 VTC |
| 1413 |  Titan Trading Platform TES | US$0,4248 | 4,78% | -12,43% | US$4.247.948 | US$105.650 | 10.000.000 TES |
| 1414 |  Hydranet HDN | US$0,02678 | -0,89% | -15,25% | US$4.244.849 | US$25.580,39 | 158.528.886 HDN |
| 1415 |  DeFi Land DFL | US$0,0005950 | -0,78% | -25,03% | US$4.246.790 | US$45.943,22 | 7.137.303.616 DFL |
| 1416 |  Perion PERC | US$0,3133 | 1,81% | -5,51% | US$4.190.437 | US$82.353,92 | 13.375.394 PERC |
| 1417 |  TABOO TOKEN TABOO | US$0,0004296 | -7,78% | -49,96% | US$4.202.640 | US$73.238,18 | 9.782.678.080 TABOO |
| 1418 |  XDEFI Wallet XDEFI | US$0,04764 | 0,07% | -8,75% | US$4.177.772 | US$500.839 | 87.702.396 XDEFI |
| 1419 |  Orbofi AI OBI | US$0,01007 | -0,27% | -20,10% | US$4.167.468 | US$300.407 | 414.000.000 OBI |
| 1420 |  Mint Club MINT | US$0,000004000 | 1,66% | -8,51% | US$4.160.499 | US$15.400,55 | 1.041.314.412.631 MINT |
| 1421 |  Bridge Oracle BRG | US$0,0005202 | 4,62% | -19,94% | US$4.162.483 | US$665.335 | 8.002.167.205 BRG |
| 1422 |  TENT TENT | US$0,1076 | 1,62% | -1,05% | US$4.160.851 | - | 38.664.688 TENT |
| 1423 |  Blink Galaxy GQ | US$0,0006979 | 1,89% | 5,37% | US$4.141.032 | US$2.233.367 | 5.933.475.330 GQ |
| 1424 |  Milady Wif Hat LADYF | US$0,00001650 | 0,02% | -17,32% | US$4.125.177 | US$592.984 | 249.998.637.103 LADYF |
| 1425 |  GMCoin GMCOIN | US$0,1004 | -0,73% | -15,77% | US$4.134.092 | US$121.772 | 41.183.481 GMCOIN |
| 1426 |  GoChain GO | US$0,003246 | -0,17% | -4,25% | US$4.120.110 | US$8.929,26 | 1.269.213.707 GO |
| 1427 |  Anchor Protocol ANC | US$0,01171 | 3,56% | -4,85% | US$4.103.346 | US$83.792,38 | 350.381.852 ANC |
| 1428 |  Moneytoken IMT | US$0,0003603 | -0,11% | -4,38% | US$4.095.838 | - | 11.369.423.186 IMT |
| 1429 |  ETHAX ETHAX | US$0,02999 | 0,02% | -0,01% | US$4.082.717 | US$131,91 | 136.139.688 ETHAX |
| 1430 |  Blocery BLY | US$0,004911 | 12,06% | -24,48% | US$4.033.911 | US$267.986 | 821.455.578 BLY |
| 1431 |  Bitcoin Standard Hashrate Token BTCST | US$0,3318 | -1,39% | -1,27% | US$4.048.961 | US$90.908,50 | 12.201.401 BTCST |
| 1432 |  GemHUB GHUB | US$0,05714 | -1,29% | -14,86% | US$3.983.985 | US$550.963 | 69.728.411 GHUB |
| 1433 |  PureFi Protocol UFI | US$0,06848 | -1,47% | -8,05% | US$4.000.586 | US$27.421,97 | 58.422.831 UFI |
| 1434 |  Crypterium CRPT | US$0,04185 | 3,51% | -6,08% | US$3.962.520 | US$152.570 | 94.676.130 CRPT |
| 1435 |  DxChain Token DX | US$0,00007897 | -1,47% | -44,02% | US$3.948.693 | US$21.016,58 | 50.000.000.000 DX |
| 1436 |  JetTon Games JETTON | US$1,72 | -0,48% | -2,47% | US$3.944.460 | US$3.051.841 | 2.290.723 JETTON |
| 1437 |  Exeedme XED | US$0,04281 | 2,18% | -3,92% | US$3.913.006 | US$47.836,12 | 91.396.691 XED |
| 1438 |  HAVAH HVH | US$0,008571 | 0,58% | -31,45% | US$3.907.680 | US$100.818 | 455.935.917 HVH |
| 1439 |  Orbit Chain ORC | US$0,005971 | -2,97% | -0,46% | US$3.895.674 | US$102.054 | 652.412.698 ORC |
| 1440 |  DinoLFG DINO | US$0,01236 | 9,69% | -3,52% | US$3.866.961 | US$65.759,81 | 312.948.493 DINO |
| 1441 |  Aston Villa Fan Token AVL | US$0,7127 | 1,45% | 0,11% | US$3.906.806 | US$65.410,30 | 5.481.966 AVL |
| 1442 |  BLOCX. BLOCX | US$0,06932 | 6,75% | -2,50% | US$3.887.736 | US$71.709,60 | 56.080.302 BLOCX |
| 1443 |  MultiVAC MTV | US$0,001082 | 1,54% | -9,85% | US$3.882.305 | US$149.907 | 3.587.369.426 MTV |
| 1444 |  Angola AGLA | US$0,008149 | -10,13% | -5,61% | US$3.874.512 | US$196.036 | 475.450.000 AGLA |
| 1445 |  Arcana Network XAR | US$0,05116 | 4,47% | -20,44% | US$3.868.597 | US$124.236 | 75.620.703 XAR |
| 1446 |  Vesper VSP | US$0,4261 | 3,90% | -4,63% | US$3.866.897 | US$8.994,65 | 9.075.533 VSP |
| 1447 |  Plugin PLI | US$0,02545 | -4,38% | -13,07% | US$3.852.990 | US$206.784 | 151.365.659 PLI |
| 1448 |  Lynex LYNX | US$0,1316 | 0,47% | -26,52% | US$3.838.035 | US$442.588 | 29.165.560 LYNX |
| 1449 |  Everton Fan Token EFC | US$0,9163 | 6,95% | -11,07% | US$3.815.701 | US$289.622 | 4.164.383 EFC |
| 1450 |  UnityMeta UMT | US$161,96 | -2,11% | -10,56% | US$3.814.885 | US$196.644 | 23.555 UMT |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.