Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MARS4 MARS4 | US$0,0009370 | 3,28% | -13,03% | US$2.326.712 | US$44.188,42 | 2.483.082.772 MARS4 |
| 1602 |  Deri Protocol DERI | US$0,01842 | 17,40% | -9,13% | US$2.297.202 | US$61.115,22 | 124.695.829 DERI |
| 1603 |  DSLA Protocol DSLA | US$0,0004167 | 0,95% | -16,37% | US$2.288.341 | US$66.647,43 | 5.491.802.966 DSLA |
| 1604 |  Morra MORRA | US$0,006036 | 1,96% | -20,71% | US$2.285.830 | US$103.369 | 378.686.697 MORRA |
| 1605 |  CheckDot CDT | US$0,2943 | 4,14% | -10,35% | US$2.279.902 | US$33.712,20 | 7.745.635 CDT |
| 1606 |  Populous PPT | US$0,04280 | -1,64% | -5,73% | US$2.279.150 | US$174.766 | 53.252.246 PPT |
| 1607 |  BBS Network BBS | US$0,03118 | -6,36% | 24,40% | US$2.269.928 | US$39.753,29 | 72.804.186 BBS |
| 1608 |  ACENT ACE | US$0,003757 | -1,08% | -17,05% | US$2.276.963 | US$78.488,46 | 605.999.999 ACE |
| 1609 |  Electric Vehicle Zone EVZ | US$0,005069 | 7,55% | -26,19% | US$2.244.121 | US$335.977 | 442.733.056 EVZ |
| 1610 |  Verse VERSE | US$0,0001755 | 1,09% | -11,22% | US$2.249.888 | US$11.995,64 | 12.823.886.155 VERSE |
| 1611 |  Coinye West COINYE | US$0,002800 | 20,14% | -18,72% | US$2.243.099 | US$27.183,04 | 801.244.726 COINYE |
| 1612 |  Spike SPIKE | US$0,002296 | -14,42% | -46,13% | US$2.130.626 | US$3.121.670 | 928.040.757 SPIKE |
| 1613 |  DOSE DOSE | US$0,002572 | 10,23% | -25,36% | US$2.195.894 | US$4.428.673 | 853.702.151 DOSE |
| 1614 |  SpaceChain SPC | US$0,007161 | 1,56% | 8,15% | US$2.199.790 | US$767,07 | 307.182.730 SPC |
| 1615 |  Crowny CRWNY | US$0,004741 | -13,40% | -18,27% | US$2.191.048 | US$5.697,42 | 462.191.889 CRWNY |
| 1616 |  Kommunitas KOM | US$0,001687 | -0,54% | -35,85% | US$2.191.163 | US$493.470 | 1.298.529.523 KOM |
| 1617 |  Rebel Bots RBLS | US$0,01780 | 1,67% | -11,23% | US$2.195.088 | US$64.379,56 | 123.295.295 RBLS |
| 1618 |  Inflation Hedging Coin IHC | US$0,00001830 | 0,36% | -1,53% | US$2.189.160 | US$2.912,44 | 119.642.987.723 IHC |
| 1619 |  Multichain MULTI | US$0,1502 | -13,96% | -44,01% | US$2.184.299 | US$42.817,05 | 14.541.094 MULTI |
| 1620 |  Aurox URUS | US$4,18 | 0,30% | -10,98% | US$2.183.246 | US$42.342,39 | 521.929 URUS |
| 1621 |  Okratech Token ORT | US$0,006218 | 13,69% | -16,25% | US$2.174.396 | US$1.443.293 | 349.708.553 ORT |
| 1622 |  Pickle Finance PICKLE | US$1,14 | 8,17% | -2,92% | US$2.173.265 | US$12.665,94 | 1.908.030 PICKLE |
| 1623 |  Venus DOT vDOT | US$0,1305 | 0,38% | -14,11% | US$2.172.949 | - | 16.649.243 vDOT |
| 1624 |  YUSRA YUSRA | US$0,05420 | 0,06% | -4,89% | US$2.168.010 | - | 40.000.000 YUSRA |
| 1625 |  Standard STND | US$0,02529 | -0,99% | -3,67% | US$2.164.493 | US$291.094 | 85.574.950 STND |
| 1626 |  Laqira Protocol LQR | US$0,02649 | 10,70% | 2,41% | US$2.162.396 | US$16.911,36 | 81.623.663 LQR |
| 1627 |  Calamari Network KMA | US$0,0007515 | -4,44% | -7,21% | US$2.145.881 | US$24.336,99 | 2.855.618.728 KMA |
| 1628 |  Niftyx Protocol SHROOM | US$0,04171 | 13,02% | -11,49% | US$2.143.367 | US$7.065,45 | 51.386.058 SHROOM |
| 1629 |  Mirror Protocol MIR | US$0,02757 | 6,11% | 6,24% | US$2.143.296 | US$229.907 | 77.742.680 MIR |
| 1630 |  Green Ben EBEN | US$0,07673 | 0,00% | -13,41% | US$2.141.405 | - | 27.907.433 EBEN |
| 1631 |  KickToken KICK | US$0,01750 | 1,33% | -6,04% | US$2.129.867 | US$3,35 | 121.740.943 KICK |
| 1632 |  saffron.finance SFI | US$22,97 | 0,89% | -12,89% | US$2.099.652 | US$16.805,16 | 91.423 SFI |
| 1633 |  LandRocker LRT | US$0,005561 | 16,77% | -19,19% | US$2.102.318 | US$1.174.927 | 378.076.139 LRT |
| 1634 |  Super Zero Protocol SERO | US$0,005029 | 2,10% | -17,99% | US$2.101.493 | US$451.460 | 417.878.496 SERO |
| 1635 |  Polkacity POLC | US$0,01105 | 6,23% | -13,87% | US$2.099.301 | US$1.963.606 | 190.025.935 POLC |
| 1636 |  Kromatika KROM | US$0,02585 | 7,45% | -2,75% | US$2.075.070 | US$40.821,71 | 80.280.675 KROM |
| 1637 |  TenUp TUP | US$0,01963 | 5,64% | -7,21% | US$2.068.101 | US$170.157 | 105.371.800 TUP |
| 1638 |  Veritise VTS | US$0,009426 | -10,84% | -40,97% | US$2.112.011 | US$139.490 | 224.055.263 VTS |
| 1639 |  Wrapped Klaytn WKLAY | US$0,1601 | -1,68% | -16,51% | US$2.052.767 | US$35.693,96 | 12.823.165 WKLAY |
| 1640 |  Uno Re UNO | US$0,02613 | 1,56% | -20,74% | US$2.044.724 | US$178.182 | 78.242.153 UNO |
| 1641 |  Venus Reward Token VRT | US$0,00009256 | 4,22% | -4,78% | US$2.036.261 | US$5.581,71 | 21.999.981.080 VRT |
| 1642 |  SolarX SXCH | US$0,09904 | 83,84% | 26,93% | US$2.044.519 | US$3.671.086 | 20.643.638 SXCH |
| 1643 |  Grove Coin GRV | US$0,02129 | 0,46% | -11,37% | US$2.024.689 | US$955.278 | 95.083.335 GRV |
| 1644 |  Levana Protocol LVN | US$0,03546 | 2,60% | -23,44% | US$1.965.184 | US$2.545.859 | 55.414.301 LVN |
| 1645 |  SafeCoin SAFE | US$0,07076 | -25,53% | -38,57% | US$1.962.588 | US$0,8300 | 27.735.063 SAFE |
| 1646 |  Venus SXP vSXP | US$0,004930 | 1,20% | -18,99% | US$1.955.543 | - | 396.674.884 vSXP |
| 1647 |  Subsocial SUB | US$0,002312 | -0,07% | 0,90% | US$1.955.261 | US$61.632,88 | 845.654.529 SUB |
| 1648 |  Wrapped Zeta WZETA | US$0,8371 | 1,40% | -24,27% | US$1.946.325 | US$28.390,68 | 2.325.135 WZETA |
| 1649 |  My DeFi Pet DPET | US$0,04638 | -0,29% | -5,00% | US$1.931.935 | US$64.529,58 | 41.657.919 DPET |
| 1650 |  OpenDAO SOS | US$0,00000002000 | 3,53% | -10,25% | US$1.960.244 | US$311.169 | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.