Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DOGGY DOGGY | US$0,0005228 | 0,77% | -2,93% | US$1.176.693 | US$39.302,64 | 2.250.595.564 DOGGY |
| 1802 |  BiFi BIFI | US$0,002323 | 1,02% | -11,31% | US$1.186.137 | US$95.132,78 | 510.509.328 BIFI |
| 1803 |  ROD.AI RODAI | US$0,00000002000 | 18,59% | 8,81% | US$1.163.776 | US$228.867 | 54.799.095.330.128 RODAI |
| 1804 |  SparkPoint SRK | US$0,0001056 | 0,67% | -10,52% | US$1.167.886 | US$26.527,50 | 11.064.632.198 SRK |
| 1805 |  Streamity STM | US$0,03223 | 1,01% | -2,23% | US$1.160.037 | - | 35.987.749 STM |
| 1806 |  Bitgesell BGL | US$0,07170 | -4,79% | -2,94% | US$1.158.474 | US$6.664,96 | 16.157.930 BGL |
| 1807 |  Pussy Financial PUSSY | US$0,000007030 | 1,70% | -1,54% | US$1.158.228 | US$880,87 | 164.756.994.741 PUSSY |
| 1808 |  HyperCash HC | US$0,02554 | -2,77% | -6,65% | US$1.151.271 | US$90.539,82 | 45.071.909 HC |
| 1809 |  VelasPad VLXPAD | US$0,004903 | 2,31% | -16,60% | US$1.149.298 | US$8.363,98 | 234.423.473 VLXPAD |
| 1810 |  Kaizen Finance KZEN | US$0,002679 | 1,00% | -0,89% | US$1.148.720 | US$84.586,80 | 428.755.594 KZEN |
| 1811 |  SOMESING SSG | US$0,0003539 | -2,74% | -16,12% | US$1.137.139 | US$4.387.874 | 3.213.491.347 SSG |
| 1812 |  YAM V3 YAM | US$0,07700 | 0,03% | -12,53% | US$1.135.523 | US$434,14 | 14.747.635 YAM |
| 1813 |  Aston Martin Cognizant Fan Token AM | US$0,5221 | 3,02% | -6,14% | US$1.132.898 | US$90.893,01 | 2.169.759 AM |
| 1814 |  DerivaDAO DDX | US$0,04325 | 1,58% | -8,50% | US$1.128.703 | US$752,29 | 26.094.664 DDX |
| 1815 |  Polylastic POLX | US$0,00001672 | 1,49% | -13,74% | US$1.120.181 | US$148.158 | 67.007.683.334 POLX |
| 1816 |  OneFinity ONE | US$0,2560 | 3,26% | -17,82% | US$1.119.195 | US$89.219,80 | 4.371.636 ONE |
| 1817 |  Thorstarter XRUNE | US$0,01387 | 1,61% | -15,07% | US$1.119.207 | US$1.585,90 | 80.689.454 XRUNE |
| 1818 |  Wombat Exchange WOM | US$0,01904 | 0,72% | -8,62% | US$1.114.183 | US$57.246,17 | 58.529.174 WOM |
| 1819 |  Polychain Monsters PMON | US$0,3276 | 3,30% | -10,51% | US$1.117.214 | US$58.706,99 | 3.410.185 PMON |
| 1820 |  Ideaology IDEA | US$0,001740 | 2,86% | -24,81% | US$1.110.108 | US$893.976 | 638.000.000 IDEA |
| 1821 |  Eldarune ELDA | US$0,006693 | -0,53% | -18,17% | US$1.108.806 | US$330.636 | 165.670.707 ELDA |
| 1822 |  Dingocoin DINGO | US$0,00001009 | 2,08% | 0,20% | US$1.096.324 | US$182.963 | 108.688.878.750 DINGO |
| 1823 |  FidexToken FEX | US$0,00003558 | 2,13% | -0,06% | US$1.101.049 | - | 30.948.335.553 FEX |
| 1824 |  Wrapped OKT WOKT | US$10,86 | -1,66% | -2,39% | US$1.094.262 | - | 100.717 WOKT |
| 1825 |  MIDAS MDS | US$0,9946 | 0,02% | 0,01% | US$1.094.076 | US$3.282,89 | 1.100.000 MDS |
| 1826 |  OneLedger OLT | US$0,002122 | -7,05% | -22,72% | US$1.075.745 | US$241.189 | 506.936.797 OLT |
| 1827 |  Dechat DECHAT | US$0,2246 | -3,47% | -51,93% | US$1.099.604 | US$6.510.872 | 4.895.047 DECHAT |
| 1828 |  Interlay INTR | US$0,01640 | -5,87% | -18,24% | US$1.099.447 | US$83.973,51 | 67.020.251 INTR |
| 1829 |  OXBT (Ordinals) OXBT | US$0,005407 | -0,08% | -0,13% | US$1.081.345 | US$25,60 | 200.000.000 OXBT |
| 1830 |  Oddz ODDZ | US$0,01087 | 3,54% | -11,89% | US$1.075.818 | US$150.172 | 98.999.988 ODDZ |
| 1831 |  InsurAce INSUR | US$0,02411 | 2,93% | -10,37% | US$1.082.445 | US$129.973 | 44.891.926 INSUR |
| 1832 |  Wall Street Games (old) WSG | - | -6,72% | -9,86% | US$1.075.647 | US$408,06 | 888.133.634.041.596 WSG |
| 1833 |  suterusu SUTER | US$0,0002781 | -5,09% | -10,38% | US$1.072.155 | US$26.173,30 | 3.855.040.000 SUTER |
| 1834 |  Launchblock.com LBP | US$0,0003069 | -5,46% | -49,22% | US$1.080.068 | US$66.455,99 | 3.519.093.982 LBP |
| 1835 |  Wrapped-Energi WNRG | US$0,1029 | -0,77% | -19,55% | US$1.071.101 | US$113,65 | 10.407.780 WNRG |
| 1836 |  Meme Alliance MMA | US$0,01209 | -4,58% | -3,38% | US$1.057.790 | US$48.429,25 | 87.457.849 MMA |
| 1837 |  hiPENGUINS HIPENGUINS | US$0,02471 | -1,92% | -18,54% | US$1.057.320 | US$199.804 | 42.790.000 HIPENGUINS |
| 1838 |  King Shiba KINGSHIB | US$0,003019 | 1,64% | -6,46% | US$1.056.904 | US$13.635,12 | 350.027.372 KINGSHIB |
| 1839 |  BitCore BTX | US$0,05829 | 24,92% | -3,90% | US$1.056.074 | US$169,24 | 18.116.536 BTX |
| 1840 |  Auto AUTO | US$13,66 | 1,63% | -4,09% | US$1.047.005 | US$44.839,13 | 76.651 AUTO |
| 1841 |  Epiko EPIKO | US$0,007006 | -3,03% | -17,86% | US$1.045.474 | US$116.307 | 149.222.457 EPIKO |
| 1842 |  Revolve Games RPG | US$0,01348 | 7,26% | -1,28% | US$1.040.060 | US$2.545,23 | 77.160.136 RPG |
| 1843 |  HoDooi.com HOD | US$0,002113 | 3,17% | -9,91% | US$1.039.452 | US$175.163 | 491.857.217 HOD |
| 1844 |  MNet Pioneer NEER | US$0,05323 | 5,83% | -29,37% | US$1.035.581 | US$75.582,46 | 19.453.215 NEER |
| 1845 |  Dreams Quest DREAMS | US$0,0006641 | 2,05% | -10,38% | US$1.038.672 | US$69.539,95 | 1.564.101.228 DREAMS |
| 1846 |  Wrapped WAN WWAN | US$0,1953 | 0,45% | -16,08% | US$1.032.422 | US$1,84 | 5.286.897 WWAN |
| 1847 |  Blockchain Monster Hunt BCMC | US$0,004313 | 1,12% | -10,07% | US$1.024.571 | US$16.439,92 | 237.574.369 BCMC |
| 1848 |  ZeroSwap ZEE | US$0,01625 | -0,97% | -20,12% | US$1.030.938 | US$718.306 | 63.429.102 ZEE |
| 1849 |  Brazil National Football Team Fan Token BFT | US$0,03514 | 6,97% | -28,43% | US$1.011.057 | US$48.580,90 | 28.772.500 BFT |
| 1850 |  MetaDOS SECOND | US$0,001892 | 10,06% | 9,20% | US$1.014.661 | US$532.611 | 536.254.843 SECOND |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.