Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TrustVerse TRV | US$0,0006729 | -0,17% | -4,96% | US$672.925 | - | 1.000.000.000 TRV |
| 1952 |  Woonkly Power WOOP | US$0,002945 | 2,07% | -7,24% | US$673.215 | US$25.985,61 | 228.584.357 WOOP |
| 1953 |  Garlicoin GRLC | US$0,009740 | -6,60% | -16,02% | US$667.161 | US$53,43 | 68.495.633 GRLC |
| 1954 |  ILCOIN ILC | US$0,0007273 | -3,12% | -1,74% | US$665.433 | US$1.619,69 | 914.936.026 ILC |
| 1955 |  Safe Haven SHA | US$0,0002192 | -11,27% | -18,36% | US$658.736 | US$2.209,76 | 3.005.855.396 SHA |
| 1956 |  Wrapped THETA WTHETA | US$1,47 | 5,78% | -21,36% | US$657.665 | US$3.518,65 | 446.727 WTHETA |
| 1957 |  XMON XMON | US$465,22 | -3,72% | -21,09% | US$695.469 | US$9.247,14 | 1.495 XMON |
| 1958 |  Aurigami PLY | US$0,0001639 | 0,76% | -18,82% | US$655.875 | US$10.462,06 | 4.002.760.645 PLY |
| 1959 |  ElvishMagic EMAGIC | US$0,001005 | 3,20% | -5,36% | US$655.475 | US$254,60 | 652.191.768 EMAGIC |
| 1960 |  Cirus Foundation CIRUS | US$0,01044 | 2,05% | -25,27% | US$653.430 | US$601.712 | 62.590.209 CIRUS |
| 1961 |  UBIX.Network UBX | US$0,00001435 | 5,07% | -3,08% | US$653.958 | US$560.178 | 45.558.153.243 UBX |
| 1962 |  Mithril MITH | US$0,0006446 | -5,83% | -5,73% | US$644.623 | US$36.607,16 | 1.000.000.000 MITH |
| 1963 |  CloakCoin CLOAK | US$0,1067 | -12,89% | 0,05% | US$643.617 | US$0,3400 | 6.032.625 CLOAK |
| 1964 |  The Dons DONS | US$0,00007871 | 7,24% | -0,81% | US$641.468 | US$16.256,10 | 8.150.000.000 DONS |
| 1965 |  Alphabet ALPHABET | US$63,97 | 4,68% | -2,33% | US$639.740 | US$378,18 | 10.000 ALPHABET |
| 1966 |  S4FE S4F | US$0,0007101 | -0,03% | -0,48% | US$635.721 | - | 895.310.762 S4F |
| 1967 |  Aki Network AKI | US$0,006988 | -0,68% | -22,69% | US$638.659 | US$2.481.941 | 91.397.252 AKI |
| 1968 |  ETHPad ETHPAD | US$0,003193 | 11,09% | -7,28% | US$636.672 | US$98.911,86 | 199.427.405 ETHPAD |
| 1969 |  Eggdog EGG | US$0,0006698 | -6,70% | -38,48% | US$633.153 | US$22.235,11 | 945.334.730 EGG |
| 1970 |  KALM KALM | US$0,07352 | 1,26% | -26,95% | US$628.573 | US$4.144,55 | 8.550.000 KALM |
| 1971 |  Avocado DAO Token AVG | US$0,02461 | 0,09% | -4,78% | US$626.744 | US$27.346,25 | 25.468.016 AVG |
| 1972 |  Zap ZAP | US$0,002625 | -34,66% | -33,70% | US$619.896 | US$369,45 | 236.144.465 ZAP |
| 1973 |  SOUNI SON | US$0,0002440 | -2,73% | -20,39% | US$617.558 | US$38.415,88 | 2.531.170.048 SON |
| 1974 |  NFT Art Finance NFTART | - | 12,94% | -25,00% | US$617.084 | US$946,57 | 25.282.174.668.987.600 NFTART |
| 1975 |  CRYPTO20 C20 | US$0,01528 | 1,58% | -10,08% | US$617.103 | - | 40.375.876 C20 |
| 1976 |  Etho Protocol ETHO | US$0,007826 | 19,44% | -9,18% | US$611.376 | US$52.095,33 | 78.120.192 ETHO |
| 1977 |  Stride Staked JUNO stJUNO | US$0,2154 | 7,18% | -3,18% | US$608.712 | US$260,86 | 2.826.307 stJUNO |
| 1978 |  4P FOUR FOUR | US$0,002844 | 7,73% | 3,51% | US$606.611 | US$2.166,16 | 213.266.834 FOUR |
| 1979 |  The Moon Metaverse 2MOON | US$0,00007009 | -0,59% | -6,42% | US$604.308 | US$62.564,41 | 8.621.449.304 2MOON |
| 1980 |  AME Chain AME | US$0,001210 | 1,58% | -13,77% | US$604.823 | US$48.765,64 | 500.000.000 AME |
| 1981 |  Tune.FM JAM | US$0,0001949 | -1,31% | -19,75% | US$595.993 | US$547.126 | 3.057.376.203 JAM |
| 1982 |  All In ALLIN | US$0,6158 | -14,59% | -23,34% | US$586.031 | US$281.954 | 951.588 ALLIN |
| 1983 |  NFTY Token NFTY | US$0,002278 | 0,62% | 39,18% | US$583.816 | US$48.843,08 | 256.258.901 NFTY |
| 1984 |  Metaverse Face MEFA | US$0,00006128 | 2,32% | -10,93% | US$583.123 | US$26.899,05 | 9.515.523.108 MEFA |
| 1985 |  Clube Atlético Mineiro Fan Token GALO | US$0,1532 | -21,51% | -32,05% | US$580.382 | US$1.787,05 | 3.789.348 GALO |
| 1986 |  HollyGold HGOLD | US$0,1235 | -43,40% | 73,98% | US$578.889 | US$666,59 | 4.687.803 HGOLD |
| 1987 |  LABS Group LABS | US$0,0002604 | -11,26% | -33,94% | US$577.320 | US$100.765 | 2.216.879.594 LABS |
| 1988 |  Millonarios FC Fan Token MFC | US$0,1022 | -7,71% | -36,00% | US$580.252 | US$120,38 | 5.676.178 MFC |
| 1989 |  MetaFighter MF | US$0,0009408 | -1,17% | -17,07% | US$577.664 | US$139.306 | 614.033.258 MF |
| 1990 |  Pleasure Coin NSFW | US$0,00002354 | -6,68% | -27,68% | US$576.662 | US$2.633,65 | 24.499.828.829 NSFW |
| 1991 |  Ditto Staked Aptos stAPT | US$7,47 | 0,96% | -17,10% | US$572.161 | US$1.981,36 | 76.614 stAPT |
| 1992 |  Binamon BMON | US$0,004948 | 1,60% | -4,06% | US$571.264 | US$22.256,78 | 115.453.949 BMON |
| 1993 |  Nafter NAFT | US$0,0005670 | 2,74% | -2,08% | US$565.632 | US$13.049,40 | 997.657.799 NAFT |
| 1994 |  0xBitcoin 0xBTC | US$0,05792 | 2,36% | -30,95% | US$562.200 | US$15.018,67 | 9.706.750 0xBTC |
| 1995 |  Cleo Tech CLEO | US$0,004932 | 19,65% | 19,45% | US$561.089 | US$4.690,82 | 113.774.330 CLEO |
| 1996 |  İstanbul Başakşehir Fan Token IBFK | US$0,4991 | 13,17% | -20,96% | US$559.809 | US$2.190,91 | 1.121.730 IBFK |
| 1997 |  ISLAMICOIN ISLAMI | US$0,0001940 | 0,00% | 0,01% | US$559.691 | - | 2.885.348.769 ISLAMI |
| 1998 |  Neutrino System Base Token NSBT | US$0,1948 | -4,98% | -23,39% | US$552.242 | US$12.921,41 | 2.834.678 NSBT |
| 1999 |  Finblox FBX | US$0,0002792 | -7,84% | -11,29% | US$558.724 | US$81.343,34 | 2.001.064.427 FBX |
| 2000 |  Lyra LYRA | US$0,0009434 | -1,86% | -17,24% | US$548.029 | US$135,59 | 580.898.201 LYRA |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.