Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  X X | US$0,0000003500 | -11,43% | -4,94% | US$331.252 | US$2.109,23 | 937.934.773.269 X |
| 2152 |  AtromG8 AG8 | US$0,007757 | 0,02% | -0,01% | US$325.802 | US$3.428,60 | 42.000.000 AG8 |
| 2153 |  Dexlab DXL | US$0,006190 | -14,56% | -23,46% | US$325.156 | US$5.031,72 | 52.526.786 DXL |
| 2154 |  yieldwatch WATCH | US$0,01635 | 1,92% | -3,76% | US$321.714 | US$108,79 | 19.675.544 WATCH |
| 2155 |  StakeCubeCoin SCC | US$0,02239 | -1,82% | -14,45% | US$320.735 | US$2.764,68 | 14.326.053 SCC |
| 2156 |  Goons of Balatroon GOB | US$0,001657 | 6,11% | -14,83% | US$318.705 | US$584,75 | 192.380.511 GOB |
| 2157 |  PERI Finance PERI | US$0,03725 | -0,05% | -33,24% | US$318.150 | US$14.458,68 | 8.540.090 PERI |
| 2158 |  CryptEx CRX | US$3,73 | 2,87% | -3,68% | US$316.856 | US$0,05000 | 85.000 CRX |
| 2159 |  Team Vitality Fan Token VIT | US$0,08306 | -2,67% | -31,53% | US$317.600 | US$30,86 | 3.823.815 VIT |
| 2160 |  CoTrader COT | US$0,00001582 | 1,58% | -6,36% | US$316.402 | US$97,42 | 20.000.000.000 COT |
| 2161 |  Tulip Protocol TULIP | US$0,3867 | -2,62% | -23,69% | US$315.210 | US$26.807,44 | 815.206 TULIP |
| 2162 |  Little Rabbit v2 LTRBT | - | -2,15% | -9,57% | US$314.728 | US$398,74 | 334.131.860.594.663 LTRBT |
| 2163 |  AcknoLedger ACK | US$0,002972 | -0,02% | -0,08% | US$312.929 | US$4.206,37 | 105.296.746 ACK |
| 2164 |  Agatech AGATA | US$0,03917 | 6,76% | 0,38% | US$309.948 | US$9.012,18 | 7.911.912 AGATA |
| 2165 |  Arcona ARCONA | US$0,02017 | -19,84% | -33,58% | US$309.285 | US$1.749,99 | 15.335.470 ARCONA |
| 2166 |  OceanEx Token OCE | US$0,0001719 | -24,50% | -40,36% | US$307.288 | US$1.136,52 | 1.788.038.022 OCE |
| 2167 |  Genaro Network GNX | US$0,0004649 | -1,86% | -27,35% | US$302.167 | US$75.544,21 | 650.000.000 GNX |
| 2168 |  POLKER PKR | US$0,001550 | 11,34% | -15,63% | US$300.115 | US$16.234,59 | 193.639.424 PKR |
| 2169 |  Moonft MTC | US$0,9090 | -0,32% | -4,84% | US$299.982 | US$206.659 | 329.999 MTC |
| 2170 |  Ruff RUFF | US$0,0003041 | 3,18% | -13,35% | US$298.130 | US$335,43 | 980.500.000 RUFF |
| 2171 |  BlackHat BLKC | US$0,02651 | -5,12% | -11,04% | US$285.341 | US$6.713,10 | 10.762.621 BLKC |
| 2172 |  Wonderman Nation WNDR | US$0,02084 | 1,10% | -7,64% | US$296.215 | US$246,58 | 14.215.495 WNDR |
| 2173 |  Mist MIST | US$0,005215 | 2,12% | -5,91% | US$293.885 | US$26.042,48 | 56.357.088 MIST |
| 2174 |  My Master War MAT | US$0,004232 | -8,01% | -10,61% | US$292.397 | US$6.931,16 | 69.086.103 MAT |
| 2175 |  Nutcoin NUT | US$0,00000001000 | 1,19% | -0,98% | US$291.504 | US$1.325.509 | 20.092.757.543.431 NUT |
| 2176 |  Waltonchain WTC | US$0,003246 | -56,36% | -63,42% | US$290.026 | US$40,21 | 89.335.862 WTC |
| 2177 |  Linked Finance World LFW | US$0,009027 | 0,22% | -12,24% | US$288.983 | US$26.738,35 | 32.013.208 LFW |
| 2178 |  XP NETWORK XPNET | US$0,002188 | 0,22% | -5,93% | US$288.479 | US$208.415 | 131.870.792 XPNET |
| 2179 |  Swerve SWRV | US$0,01556 | 14,63% | 5,19% | US$285.333 | US$3.719,76 | 18.340.278 SWRV |
| 2180 |  Ojamu OJA | US$0,002832 | -1,44% | -25,41% | US$283.180 | US$136,59 | 99.996.080 OJA |
| 2181 |  Hush HUSH | US$0,02353 | -2,41% | -5,10% | US$282.225 | - | 11.991.948 HUSH |
| 2182 |  Evadore EVA | US$0,001613 | 2,32% | -3,76% | US$280.366 | US$1.996.241 | 173.823.400 EVA |
| 2183 |  SaTT SATT | US$0,00008600 | -5,82% | 9,86% | US$279.062 | US$27,08 | 3.244.898.181 SATT |
| 2184 |  FXDX FXDX | US$0,007247 | 12,77% | -22,96% | US$278.230 | US$44.410,30 | 38.391.087 FXDX |
| 2185 |  Token IN TIN | US$0,02467 | -9,07% | -46,49% | US$275.939 | US$484.150 | 11.185.336 TIN |
| 2186 |  Wrapped Pi WPI | US$0,2618 | 0,13% | -10,31% | US$275.768 | US$20,11 | 1.053.300 WPI |
| 2187 |  XcelPay XLD | US$0,004753 | 0,01% | -0,39% | US$275.195 | US$74.054,39 | 57.898.934 XLD |
| 2188 |  PulsePad PLSPAD | US$0,001651 | -0,45% | -17,14% | US$273.648 | US$11.878,75 | 165.717.873 PLSPAD |
| 2189 |  Kangal KANGAL | US$0,000002730 | 1,56% | -23,18% | US$272.729 | US$14,89 | 100.000.000.000 KANGAL |
| 2190 |  Lunar LNR | US$0,003711 | 1,75% | -3,87% | US$273.996 | US$29.628,47 | 73.830.967 LNR |
| 2191 |  Peanut NUX | US$0,005408 | 2,13% | 4,25% | US$270.424 | US$212.002 | 50.000.000 NUX |
| 2192 |  Helmet.insure HELMET | US$0,006184 | 2,78% | -6,07% | US$267.271 | US$159,90 | 43.218.580 HELMET |
| 2193 |  LINKA LINKA | US$0,0003832 | -40,62% | -43,84% | US$265.965 | US$14.177,85 | 694.150.020 LINKA |
| 2194 |  KING KING | US$0,00002865 | 1,42% | -8,72% | US$265.611 | US$116.571 | 9.270.000.000 KING |
| 2195 |  BLink BLINK | US$0,001433 | 3,66% | -5,12% | US$264.206 | US$16,75 | 184.347.125 BLINK |
| 2196 |  bAlpha BALPHA | US$14,64 | 0,00% | -11,92% | US$263.548 | - | 18.000 BALPHA |
| 2197 |  hiMFERS HIMFERS | US$0,001216 | -0,79% | -1,04% | US$262.016 | US$1.998,45 | 215.510.000 HIMFERS |
| 2198 |  PUBLISH NEWS | US$0,0001290 | -7,18% | -13,43% | US$262.226 | US$35.606,22 | 2.033.332.889 NEWS |
| 2199 |  FrontFanz FANX | US$0,002678 | -6,96% | -25,37% | US$261.622 | US$11.625,92 | 97.696.581 FANX |
| 2200 |  Autobahn Network TXL | US$0,003896 | 2,07% | -15,18% | US$261.313 | US$30,09 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.