Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Dexsport DESU | US$0,001966 | -7,97% | -30,29% | US$202.644 | US$1.864,05 | 103.090.997 DESU |
| 2252 |  ApeSwap BANANA | US$0,0009899 | 1,06% | -4,01% | US$201.885 | US$723,37 | 203.941.928 BANANA |
| 2253 |  Propel PEL | US$0,005347 | -3,16% | -15,53% | US$201.506 | US$38.064,23 | 37.683.673 PEL |
| 2254 |  IG Gold IGG | US$0,00002231 | 3,67% | -8,40% | US$197.576 | US$0,9600 | 8.856.541.707 IGG |
| 2255 |  New BitShares NBS | US$0,00007579 | -16,68% | -37,86% | US$197.631 | US$85.018,29 | 2.607.670.560 NBS |
| 2256 |  ROCKI ROCKI | US$0,02389 | 24,88% | 4,76% | US$192.458 | US$36.851,37 | 8.057.237 ROCKI |
| 2257 |  DORK LORD DLORD | US$0,0002200 | -5,36% | -63,67% | US$206.604 | US$628.268 | 939.243.932 DLORD |
| 2258 |  Kava Swap SWP | US$0,005668 | 0,73% | 1,06% | US$191.884 | US$136.044 | 33.854.166 SWP |
| 2259 |  Traxx TRAXX | US$0,004235 | 0,45% | -4,94% | US$189.917 | US$172.410 | 44.845.574 TRAXX |
| 2260 |  Centric Swap CNS | US$0,000001890 | -1,22% | -22,99% | US$187.376 | US$186.501 | 99.199.055.800 CNS |
| 2261 |  Dragon Kart KART | US$0,004559 | 0,03% | 0,01% | US$189.664 | - | 41.600.061 KART |
| 2262 |  MetaSoccer MSU | US$0,001604 | -2,54% | 2,76% | US$186.550 | US$14.162,53 | 116.279.055 MSU |
| 2263 |  KingdomStarter KDG | US$0,0003507 | 2,49% | 3,93% | US$186.232 | US$1.056,05 | 531.000.869 KDG |
| 2264 |  HashBX HBX | US$0,0002951 | 2,70% | -8,29% | US$185.697 | US$238,49 | 629.280.963 HBX |
| 2265 |  Karat KAT | US$0,0007245 | -7,95% | -34,78% | US$185.126 | US$5.269,24 | 255.538.596 KAT |
| 2266 |  Terran Coin TRR | US$0,007836 | -19,00% | -29,68% | US$185.354 | US$9.543,65 | 23.653.359 TRR |
| 2267 |  Genesis Worlds GENESIS | US$0,001132 | 1,71% | 98,99% | US$184.446 | US$19,53 | 162.936.339 GENESIS |
| 2268 |  SORA XOR | US$0,00002360 | -9,14% | -37,79% | US$178.600 | US$306.837 | 7.566.238.697 XOR |
| 2269 |  Cook Finance COOK | US$0,0002097 | -0,64% | -2,43% | US$183.222 | US$47.865,66 | 873.630.735 COOK |
| 2270 |  PlanetWatch PLANETS | US$0,0005701 | -14,15% | -14,91% | US$182.004 | US$63.902,66 | 319.244.116 PLANETS |
| 2271 |  Jarvis Network JRT | US$0,006231 | 1,58% | -7,72% | US$180.737 | US$89,51 | 29.005.880 JRT |
| 2272 |  Playcent PCNT | US$0,004894 | -2,10% | -19,56% | US$179.349 | US$24.247,98 | 36.645.236 PCNT |
| 2273 |  TitanSwap TITAN | US$0,001931 | -1,65% | -28,44% | US$178.830 | US$197,14 | 92.615.119 TITAN |
| 2274 |  Seigniorage Shares SHARE | US$0,008498 | 0,33% | 2,60% | US$177.877 | US$136,97 | 20.932.682 SHARE |
| 2275 |  Darwinia Commitment Token KTON | US$3,44 | 2,17% | -6,72% | US$176.285 | US$13.869,65 | 51.314 KTON |
| 2276 |  Fruits FRTS | US$0,000008410 | -0,93% | -36,71% | US$177.172 | US$63.382,11 | 21.066.845.547 FRTS |
| 2277 |  Roush Fenway Racing Fan Token ROUSH | US$0,1837 | 9,20% | -14,56% | US$177.170 | US$368,23 | 964.520 ROUSH |
| 2278 |  TrueFeedBack TFBX | US$0,00004778 | 0,18% | -1,21% | US$174.950 | US$26.223,85 | 3.661.430.200 TFBX |
| 2279 |  Tidal Finance TIDAL | US$0,0002004 | -0,27% | -10,89% | US$173.422 | US$77.411,21 | 865.226.229 TIDAL |
| 2280 |  uPlexa UPX | US$0,00006494 | -0,36% | -4,82% | US$170.748 | - | 2.629.276.861 UPX |
| 2281 |  ZUM TOKEN ZUM | US$0,000004900 | -5,53% | -15,81% | US$169.935 | US$14,79 | 34.679.549.932 ZUM |
| 2282 |  MetaQ METAQ | US$0,06587 | 0,13% | -2,88% | US$169.789 | US$4.939,12 | 2.577.783 METAQ |
| 2283 |  Xeno Token XNO | US$0,0001480 | 11,29% | -22,11% | US$175.109 | US$89.591,17 | 1.183.558.942 XNO |
| 2284 |  Decentrahub Coin DCNTR | US$0,09550 | 0,00% | -4,81% | US$169.139 | - | 1.771.062 DCNTR |
| 2285 |  MAGE MAGE | US$0,00001366 | -15,86% | -27,99% | US$168.146 | US$1.534,16 | 12.309.768.420 MAGE |
| 2286 |  Raze Network RAZE | US$0,001418 | 5,85% | -11,42% | US$168.350 | US$20.315,78 | 118.690.910 RAZE |
| 2287 |  IDRX IDRX | US$0,00006295 | 3,03% | 3,02% | US$167.183 | - | 2.655.610.939 IDRX |
| 2288 |  Hunter Token / Digital Arms HNTR | US$0,001097 | 1,23% | 2,14% | US$167.452 | US$48.921,69 | 152.685.467 HNTR |
| 2289 |  Club Atletico Independiente CAI | US$0,1749 | -1,77% | -19,09% | US$167.317 | US$38,52 | 956.634 CAI |
| 2290 |  CryptoSoul SOUL | US$0,0005204 | 0,57% | -3,09% | US$166.473 | - | 319.927.334 SOUL |
| 2291 |  ADreward AD | US$0,00001948 | -1,89% | -9,72% | US$166.951 | US$15.494,51 | 8.571.666.674 AD |
| 2292 |  Coldstack CLS | US$0,1101 | -0,14% | -5,19% | US$165.653 | US$90.577,92 | 1.504.975 CLS |
| 2293 |  TemDAO TEM | US$0,000006110 | 0,03% | 0,01% | US$165.585 | - | 27.105.282.561 TEM |
| 2294 |  ReapChain REAP | US$0,0001184 | -0,80% | -11,98% | US$165.224 | US$5.949,11 | 1.395.000.000 REAP |
| 2295 |  Idavoll DAO IDV | US$0,0001789 | -6,44% | -18,53% | US$165.316 | US$15.375,36 | 924.278.318 IDV |
| 2296 |  GrabCoinClub GC | US$0,0001184 | 3,59% | 31,96% | US$163.953 | US$24.152,55 | 1.385.312.877 GC |
| 2297 |  ASPO World ASPO | US$0,002051 | -0,14% | -4,75% | US$163.957 | US$470,13 | 79.936.866 ASPO |
| 2298 |  KISSAN KSN | US$0,02434 | -6,21% | -32,40% | US$162.414 | US$3.946,65 | 6.671.863 KSN |
| 2299 |  Aluna.Social ALN | US$0,004265 | 23,07% | 3,05% | US$160.848 | US$8.996,71 | 37.716.866 ALN |
| 2300 |  Stake DAO SDT | US$0,2266 | 2,35% | -2,85% | US$160.581 | US$22.097,41 | 708.604 SDT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.