Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SPORT SPORT | US$0,003077 | -2,68% | -1,32% | US$90.220 | US$368,76 | 29.316.736 SPORT |
| 2402 |  ZENZO ZNZ | US$0,003046 | -1,41% | -10,71% | US$90.359 | US$0,01000 | 29.667.006 ZNZ |
| 2403 |  hiODBS HIODBS | US$0,001629 | -6,94% | 7,40% | US$87.586 | US$18.561,93 | 53.776.000 HIODBS |
| 2404 |  pSTAKE Staked DYDX STKDYDX | US$1,52 | 5,93% | -16,39% | US$86.919 | US$45,92 | 57.311 STKDYDX |
| 2405 |  DeHive DHV | US$0,02152 | 5,05% | -0,46% | US$86.510 | US$601,90 | 4.019.375 DHV |
| 2406 |  Creaticles CRE8 | US$0,001100 | -1,19% | -5,63% | US$85.875 | US$13.887,04 | 78.052.634 CRE8 |
| 2407 |  SeedOn SEON | US$0,0003402 | 1,20% | -14,44% | US$85.673 | US$89,88 | 251.813.983 SEON |
| 2408 |  ShopNEXT NEXT | US$0,006136 | 2,59% | -7,99% | US$85.416 | US$10.833,86 | 13.919.736 NEXT |
| 2409 |  Gunstar Metaverse GSTS | US$0,002721 | -1,62% | -20,06% | US$85.147 | US$18.606,54 | 31.290.286 GSTS |
| 2410 |  hiMOONBIRDS HIMOONBIRDS | US$0,001792 | -0,10% | -1,37% | US$82.428 | US$153.081 | 45.985.000 HIMOONBIRDS |
| 2411 |  Wrapped CellMates WCELL | US$906,52 | 0,00% | 50,93% | US$82.494 | - | 91 WCELL |
| 2412 |  Bolivarcoin BOLI | US$0,004221 | -3,33% | -7,66% | US$82.303 | US$3,75 | 19.497.586 BOLI |
| 2413 |  e-Money NGM | US$0,004151 | 7,67% | -14,01% | US$82.017 | US$145,44 | 19.760.286 NGM |
| 2414 |  ORAO Network ORAO | US$0,002076 | 5,11% | -16,06% | US$81.798 | US$2.978,16 | 39.397.668 ORAO |
| 2415 |  LiteDoge LDOGE | US$0,000004990 | -0,11% | -59,82% | US$81.919 | - | 16.422.580.992 LDOGE |
| 2416 |  XcelToken Plus XLAB | US$0,000001800 | 0,01% | -2,50% | US$81.144 | - | 44.999.840.391 XLAB |
| 2417 |  Scrypta LYRA | US$0,003247 | -0,36% | 18,98% | US$81.122 | - | 24.983.231 LYRA |
| 2418 |  PRivaCY Coin PRCY | US$0,005531 | -1,23% | -10,77% | US$80.024 | US$0,01000 | 14.468.056 PRCY |
| 2419 |  HairyPlotterFTX FTX | US$0,00001473 | 4,34% | 9,67% | US$79.989 | US$7,05 | 5.430.269.823 FTX |
| 2420 |  Swap XWP | US$0,004546 | -0,36% | -4,82% | US$78.705 | - | 17.313.373 XWP |
| 2421 |  blockbank BBANK | US$0,0003701 | 1,64% | -83,59% | US$78.300 | US$154,35 | 211.561.980 BBANK |
| 2422 |  DinoX DNXC | US$0,002248 | -2,77% | -8,15% | US$76.466 | US$57.452,61 | 34.011.080 DNXC |
| 2423 |  Sator SAO | US$0,001383 | -1,07% | -11,86% | US$75.921 | US$582.304 | 54.913.292 SAO |
| 2424 |  Phoenix Token PHX | US$0,002306 | -0,25% | -0,34% | US$76.014 | US$111.646 | 32.959.585 PHX |
| 2425 |  Pawtocol UPI | US$0,0002932 | 1,39% | -11,66% | US$75.626 | US$27.010,01 | 257.924.377 UPI |
| 2426 |  Bunicorn BUNI | US$0,002639 | 2,96% | -5,05% | US$74.035 | US$17,88 | 28.049.239 BUNI |
| 2427 |  Crypto-AI-Robo.com CAIR | US$0,00008582 | -0,97% | 15,64% | US$73.688 | US$818,25 | 858.632.919 CAIR |
| 2428 |  Misbloc MSB | US$0,0003699 | -0,33% | -1,82% | US$73.610 | US$53.009,14 | 199.019.940 MSB |
| 2429 |  Sypool SYP | US$0,001126 | 0,05% | 0,28% | US$73.622 | US$49.017,99 | 65.364.660 SYP |
| 2430 |  BidiPass BDP | US$0,0001886 | 2,10% | -0,06% | US$72.906 | - | 386.631.337 BDP |
| 2431 |  Shield Protocol SHIELD | US$0,2972 | 0,00% | -5,50% | US$72.665 | - | 244.499 SHIELD |
| 2432 |  Duck DAO (DLP Duck Token) DUCK | US$0,002261 | 3,00% | 0,92% | US$70.805 | US$192,45 | 31.319.195 DUCK |
| 2433 |  hiFRIENDS HIFRIENDS | US$0,0003947 | 10,06% | -10,06% | US$70.263 | US$160.897 | 178.000.000 HIFRIENDS |
| 2434 |  Blockburn BURN | US$0,00003558 | 2,13% | -0,06% | US$70.362 | - | 1.977.738.958 BURN |
| 2435 |  Snowball SNOB | US$0,01272 | 3,97% | -22,21% | US$69.836 | US$73,39 | 5.492.417 SNOB |
| 2436 |  SifChain erowan | US$0,000002000 | -33,32% | -50,01% | US$46.538 | US$53,68 | 23.277.548.408 erowan |
| 2437 |  WagyuSwap WAG | US$0,001288 | 2,09% | -14,23% | US$69.754 | US$18.571,50 | 54.165.358 WAG |
| 2438 |  PymeDAO PYME | US$0,0001419 | 19,36% | -18,06% | US$68.828 | US$13,00 | 485.198.977 PYME |
| 2439 |  Zoracles ZORA | US$12,44 | 29,52% | -40,32% | US$67.955 | US$805,37 | 5.463 ZORA |
| 2440 |  KamPay KAMPAY | US$0,0001644 | 10,05% | -69,16% | US$67.267 | US$32,88 | 409.090.982 KAMPAY |
| 2441 |  Davis Cup Fan Token DAVIS | US$0,1230 | 2,67% | -24,70% | US$67.168 | US$15,96 | 546.124 DAVIS |
| 2442 |  Stride Staked EVMOS stEVMOS | US$0,05448 | 3,73% | -7,94% | US$66.799 | US$109,97 | 1.226.043 stEVMOS |
| 2443 |  Shard SHARD | US$0,003896 | -0,36% | -4,82% | US$66.629 | - | 17.100.000 SHARD |
| 2444 |  Flashstake FLASH | US$0,0008575 | 0,00% | -10,24% | US$65.936 | - | 76.897.832 FLASH |
| 2445 |  MoneySwap MSWAP | US$0,00004391 | 4,01% | -18,63% | US$65.860 | US$2.676,30 | 1.500.000.000 MSWAP |
| 2446 |  hiENS4 HIENS4 | US$0,0004692 | 8,41% | -9,20% | US$65.461 | US$170.363 | 139.509.000 HIENS4 |
| 2447 |  Castweet CTT | US$0,03623 | -0,19% | -6,69% | US$64.990 | US$18,09 | 1.793.952 CTT |
| 2448 |  Sakura SKU | US$0,001215 | -1,19% | -52,97% | US$64.384 | US$2.381,38 | 53.000.000 SKU |
| 2449 |  TokenBot TKB | US$0,0001103 | 9,33% | -8,25% | US$64.936 | US$50.577,62 | 588.945.823 TKB |
| 2450 |  Formation Fi FORM | US$0,0008039 | 2,44% | -2,49% | US$64.111 | US$519,56 | 79.753.015 FORM |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.